| 7,690 | 7,663 | 7,744 | 7,593 | 2,59M | +0.35% | |
| 7,663 | 7,864 | 7,887 | 7,602 | 3,15M | -2.56% | |
| 7,864 | 7,858 | 8,019 | 7,767 | 3,79M | +0.08% | |
| 7,858 | 7,827 | 7,890 | 7,759 | 2,90M | +0.40% | |
| 7,827 | 7,883 | 7,967 | 7,786 | 3,75M | -0.71% | |
| 7,883 | 7,771 | 7,938 | 7,627 | 2,68M | +1.44% | |
| 7,771 | 7,570 | 7,870 | 7,467 | 3,11M | +2.66% | |
| 7,570 | 7,884 | 8,032 | 7,496 | 3,67M | -3.99% | |
| 7,885 | 7,811 | 7,960 | 7,792 | 2,15M | +0.95% | |
| 7,811 | 7,891 | 7,960 | 7,780 | 1,88M | -1.05% | |
| 7,894 | 7,850 | 7,908 | 7,669 | 2,35M | +0.52% | |
| 7,853 | 8,002 | 8,016 | 7,800 | 2,76M | -1.90% | |
| 8,005 | 7,863 | 8,119 | 7,662 | 2,52M | +1.81% | |
| 7,863 | 8,131 | 8,249 | 7,782 | 4,16M | -3.30% | |
| 8,131 | 7,703 | 8,300 | 7,680 | 10,01M | +5.56% | |
| 7,703 | 7,720 | 7,874 | 7,600 | 3,44M | -0.22% | |
| 7,720 | 7,880 | 7,958 | 7,673 | 5,32M | -2.13% | |
| 7,888 | 7,560 | 7,907 | 7,404 | 5,10M | +4.34% | |
| 7,560 | 7,288 | 7,595 | 7,241 | 6,90M | +3.73% | |
| 7,288 | 7,441 | 7,573 | 7,051 | 7,94M | -2.06% | |
| 7,441 | 7,396 | 7,624 | 7,277 | 3,91M | +0.61% | |
| 7,396 | 7,332 | 7,714 | 7,274 | 6,34M | +0.87% | |
| 7,332 | 7,550 | 7,562 | 7,250 | 4,12M | -2.89% | |
| 7,550 | 7,355 | 7,765 | 7,250 | 6,93M | +2.65% | |
| 7,355 | 7,121 | 7,390 | 7,044 | 4,90M | +3.29% | |
| 7,121 | 7,087 | 7,190 | 6,933 | 7,11M | +0.48% | |
| 7,087 | 6,678 | 7,181 | 6,628 | 13,22M | +6.12% | |
| 6,678 | 6,623 | 6,736 | 6,521 | 3,61M | +0.83% | |
| 6,623 | 6,545 | 6,815 | 6,525 | 8,21M | +1.25% | |
| 6,541 | 6,557 | 6,567 | 6,451 | 3,34M | -0.24% | |
| 6,557 | 6,552 | 6,579 | 6,484 | 1,39M | +0.08% | |
| 6,552 | 6,427 | 6,583 | 6,300 | 2,67M | +1.96% |
| Hoogste: 8,300 | Laagste: 6,300 | Verschil: 2,000 | Gem.: 7,499 | +/- %: 19,670 |