Investing.com - De Toonaangevende Financiële Portal

XRP/NGN - XRP Nigeriaanse Naira

Luno
Symbool
Beurs
Valuta
300,60
-8,35(-2,70%)
-Real-time Data.
Valuta in NGN
  • Volume:
    43.273
  • Bied/laat:
    300,60/304,99
  • Dagbereik:
    300,60 - 300,60
  • Type:Valuta
  • Groep:Minor
  • Basis:XRP
  • Quote:Nigeriaanse Naira

XRP/NGN Luno Historische Data

Periode:
Dagelijks
Gegevens downloaden
30-12-2022 - 30-01-2023
300,60311,00314,00298,0043,11K-3.34%
311,00304,00311,98303,1027,77K+2.30%
304,00306,00308,99303,5523,50K-0.65%
306,00306,00308,00300,2045,40K0.00%
306,00314,49314,49305,0015,89K-2.70%
314,49304,00317,50301,0027,36K+3.45%
304,00317,49321,80304,0023,75K-4.25%
317,49299,97322,00295,0940,74K+5.84%
299,97301,00305,00295,007,30K-0.34%
301,00306,00312,00298,5040,36K-1.63%
306,00290,52309,00285,0032,08K+5.33%
290,52289,99294,98280,0019,01K+0.18%
289,99292,86296,00273,0142,70K-0.98%
292,86287,26297,99285,0027,17K+1.95%
287,26285,52303,00285,0027,87K+0.61%
285,52297,99297,99281,9920,29K-4.18%
297,99284,53305,00280,1368,02K+4.73%
284,53280,49290,00275,0039,31K+1.44%
280,49276,01300,00272,5046,64K+1.62%
276,01261,09282,33258,5122,35K+5.71%
261,09260,99264,99257,0013,34K+0.04%
260,99256,00265,00256,0025,25K+1.95%
256,00250,13256,00250,132,89K+2.35%
250,13254,01256,99250,132,26K-1.53%
254,01251,00256,99247,0015,28K+1.20%
251,00258,49260,00250,1219,02K-2.90%
258,49255,00261,99255,0016,85K+1.37%
255,00262,00262,00253,004,94K-2.67%
262,00247,34262,00234,5925,81K+5.93%
247,34251,99251,99246,005,65K-1.85%
251,99253,99253,99247,008,91K-0.79%
253,99258,00260,00245,0013,16K-1.55%
Hoogste: 322,00Laagste: 234,59Verschil: 87,41Gem.: 281,80+/- %: 16,51
Wat is uw sentiment met betrekking tot XRP/NGN?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Afrika
Pacifisch