XRP/AUD - XRP Australische Dollar

0,57285
-0,00312(-0,54%)
  • Volume:
    0
  • Bied/laat:
    0,57282/0,57288
  • Dagbereik:
    0,56900 - 0,57489
  • Type:Valuta
  • Groep:Minor
  • Basis:XRP
  • Quote:Australische Dollar

XRP/AUD Synthetic Historische Data

Periode:
Dagelijks
08-01-2023 - 08-02-2023
0,572850,579390,582150,56843-1.13%
0,579410,568300,581620,56524+1.88%
0,568740,575670,586040,56778-1.22%
0,575780,593090,595080,57117-2.92%
0,593120,594610,607390,58924-0.20%
0,594320,579320,595740,57554+2.77%
0,578270,578150,591020,57436+0.03%
0,578090,574880,582040,56117+0.48%
0,575310,557080,582800,55095+3.15%
0,557760,581270,592270,55205-4.11%
0,581640,573600,586800,57205+1.34%
0,573940,580660,586250,57130-1.17%
0,580700,574760,581320,56061+0.85%
0,575790,586970,587480,57241-1.82%
0,586460,577360,596540,56088+1.40%
0,578340,602270,613100,57374-3.92%
0,601940,573160,618530,57265+4.96%
0,573520,578720,590830,56974-0.91%
0,578800,592410,597040,57447-2.37%
0,592850,568600,593250,55731+4.29%
0,568480,544710,573300,54471+4.04%
0,546430,553990,563070,52591-1.28%
0,553500,553300,569840,54424-0.14%
0,554290,551200,579210,54328+0.47%
0,551690,566680,568420,54460-2.69%
0,566940,552790,586030,54388+2.49%
0,553170,537610,554140,53219+2.89%
0,537640,539620,548280,52484-0.26%
0,539050,508620,544990,50477+5.91%
0,508990,504800,513450,49793+0.87%
0,504590,500390,514730,49902+0.91%
0,500050,500410,502950,49201-0.06%
Hoogste: 0,61853Laagste: 0,49201Verschil: 0,12652Gem.: 0,56508+/- %: 14,49138
Wat is uw sentiment met betrekking tot XRP/AUD?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner