- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
LTC/EUR - Litecoin Euro
Valuta in
EUR
| LTC/EUR | Euro | ||
| LTC/BRL | Braziliaanse Real | ||
| LTC/USD | Amerikaanse dollar | ||
| LTC/MXN | Mexicaanse Peso | ||
| LTC/CAD | Canadese Dollar | ||
| LTC/AUD | Australische Dollar | ||
| LTC/PLN | Poolse Zloty | ||
| LTC/RUB | Russische Roebel | ||
| LTC/SEK | Zweedse Kroon | ||
| LTC/TRY | Turkse Lira | ||
| LTC/GBP | Britse Pond | ||
| LTC/ZAR | Zuid-Afrikaanse Rand | ||
| LTC/NGN | Nigeriaanse Naira | ||
| LTC/IDR | Indonesische rupiah | ||
| LTC/CNY | Chinese Yuan | ||
| LTC/HKD | Hongkongse dollar | ||
| LTC/MYR | Maleisische Ringgit | ||
| LTC/VND | Vietnamese Dong | ||
| LTC/INR | Indiase roepie | ||
| LTC/JPY | Japanse Yen | ||
| LTC/SAR | Saudische Riyal | ||
| LTC/ILS | Israëlische Shekel |
Algemene voorwaarden
129,600
+1,030
(+0,80%)
Real-time Data
Dagbereik
127,540
132,130
Bereik 52 wk
38,410
320,060
Verandering in 1 jaar
236.81%
Plaats
15
LTC/EUR Kraken Historische Data
Ontvang gratis historische gegevens voor LTC EUR (Litecoin Euro Kraken). U vindt de slotkoers, open, hoog, laag, verandering en %verandering van het valutapaar voor het geselecteerde datumbereik. De gegevens kunnen worden bekeken in dagelijkse, wekelijkse of maandelijkse tijdsintervallen. Aan de onderkant van de tabel vindt u het valutapaar gegevens samenvatting voor het geselecteerde datumbereik.
Periode
Daily
29-08-2021 - 30-09-2023
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 129,600 | 128,680 | 132,130 | 127,540 | 4,82K | +0.71% | |
| 128,680 | 129,000 | 130,850 | 121,490 | 18,27K | -0.25% | |
| 129,000 | 129,820 | 133,290 | 127,280 | 16,29K | -0.63% | |
| 129,820 | 139,690 | 141,790 | 121,130 | 47,94K | -7.07% | |
| 139,690 | 138,260 | 140,590 | 134,360 | 18,31K | +1.03% | |
| 138,260 | 126,460 | 138,450 | 124,160 | 24,81K | +9.33% | |
| 126,460 | 133,910 | 138,370 | 123,500 | 39,16K | -5.56% | |
| 133,910 | 149,760 | 149,870 | 131,300 | 59,80K | -10.58% | |
| 149,760 | 154,870 | 155,160 | 147,410 | 9,98K | -3.30% | |
| 154,870 | 153,370 | 158,400 | 151,970 | 9,03K | +0.98% | |
| 153,370 | 157,710 | 161,800 | 151,180 | 13,37K | -2.75% | |
| 157,710 | 159,930 | 165,600 | 154,470 | 26,36K | -1.39% | |
| 159,930 | 155,040 | 162,170 | 152,420 | 20,46K | +3.15% | |
| 155,040 | 151,640 | 159,630 | 149,250 | 21,41K | +2.24% | |
| 151,640 | 155,170 | 200,000 | 145,070 | 141,29K | -2.27% | |
| 155,170 | 151,110 | 157,330 | 148,700 | 11,05K | +2.69% | |
| 151,110 | 147,460 | 157,600 | 147,090 | 14,92K | +2.48% | |
| 147,460 | 152,570 | 158,520 | 144,490 | 28,35K | -3.35% | |
| 152,570 | 151,750 | 159,760 | 149,570 | 37,32K | +0.54% | |
| 151,750 | 150,330 | 159,510 | 143,370 | 67,35K | +0.94% | |
| 150,330 | 184,880 | 186,760 | 137,940 | 124,58K | -18.69% | |
| 184,880 | 195,340 | 195,430 | 181,810 | 43,61K | -5.32% | |
| 195,260 | 178,660 | 195,320 | 177,270 | 25,06K | +9.29% | |
| 178,660 | 179,180 | 189,720 | 175,700 | 34,68K | -0.26% | |
| 179,130 | 154,620 | 183,060 | 151,580 | 75,04K | +15.85% | |
| 154,620 | 152,630 | 158,260 | 151,560 | 21,76K | +1.30% | |
| 152,630 | 145,750 | 154,080 | 143,030 | 16,09K | +4.72% | |
| 145,750 | 141,640 | 148,100 | 140,520 | 13,60K | +2.90% | |
| 141,640 | 147,900 | 149,510 | 141,320 | 11,37K | -4.23% | |
| 147,900 | 148,750 | 154,660 | 147,010 | 11,59K | +14.12% |
Hoogste
200,000
+/- %
0,000
Gem.
150,887
Verschil
78,870
Laagste
121,130