ETH/USD - Ethereum Amerikaanse dollar

1.294,32
+77,78(+6,39%)
  • Volume:
    815.566
  • Bied/laat:
    1.294,31/1.294,32
  • Dagbereik:
    1.212,50 - 1.309,77
  • Type:Valuta
  • Groep:Minor
  • Basis:Ethereum
  • Quote:Amerikaanse dollar

ETH/USD Binance Historische Data

Periode:
Dagelijks
30-10-2022 - 30-11-2022
1.294,321.216,661.304,931.213,42815,57K+6.39%
1.216,541.167,701.226,491.159,76512,06K+4.18%
1.167,711.192,321.199,061.151,99478,86K-2.15%
1.193,351.205,231.222,801.191,11286,39K-0.98%
1.205,141.199,481.229,161.196,93379,95K+0.59%
1.198,081.203,381.204,751.172,72391,32K-0.47%
1.203,741.184,691.217,431.180,90486,12K+1.51%
1.185,791.138,121.189,131.128,59637,35K+4.04%
1.139,781.107,101.141,611.077,90748,98K+2.92%
1.107,491.142,491.143,961.082,01922,55K-3.10%
1.142,881.217,251.226,131.135,72531,15K-6.14%
1.217,671.207,731.231,151.206,81209,69K+0.86%
1.207,341.222,071.225,411.201,53363,37K+0.03%
1.207,001.217,541.227,761.185,58532,95K+0.07%
1.206,191.252,811.267,621.188,81666,32K-3.77%
1.253,461.243,501.289,211.235,47632,85K+0.87%
1.242,631.222,091.288,971.175,37934,59K+1.74%
1.221,411.256,951.274,231.205,61547,46K-2.77%
1.256,221.288,511.291,371.239,33547,79K-2.52%
1.288,721.298,331.307,241.202,861,31M-0.80%
1.299,171.101,021.347,071.089,031,98M+18.03%
1.100,681.332,971.337,081.076,302,50M-17.57%
1.335,231.568,031.576,011.244,082,34M-14.82%
1.567,461.567,221.608,001.547,17642,61K-0.23%
1.571,031.626,781.637,291.565,64414,50K-3.44%
1.627,001.645,311.664,421.623,52351,23K-1.09%
1.645,011.530,811.666,221.528,55935,52K+7.45%
1.531,011.517,671.558,741.515,74560,29K+0.79%
1.519,081.578,661.618,851.503,34981,52K-3.83%
1.579,631.572,751.609,231.564,67527,44K+0.43%
1.572,861.590,711.634,101.550,70810,30K-1.11%
1.590,451.619,921.638,411.577,24476,15K-1.80%
Hoogste: 1.666,22Laagste: 1.076,30Verschil: 589,92Gem.: 1.315,44+/- %: -20,08
Wat is uw sentiment met betrekking tot ETH/USD?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

  • dit gaat wel goed nu !
    0
    • sonu ne olur bu coinin.
      0
      • Geen idee
        0
        • je hoeft niets te kopen..
          0
          • bedoel! Hoe moet ik iets kopen?  LOL
            0
            • hi, Moet ik iets kopen?
              0
              • Doge door het plafond deze week 🐶🚀
                1
                • hopelijk wel man!!!💯
                  0
                • 😉👍
                  0
                • jij bent ook overal jan
                  0
              • wat is hier het plafond van in de toekomst?
                0
                • Doge 🐶
                  1
                  • 2200 eom. 3500 eoy.
                    0