- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/TRY - Ethereum Turkse Lira
Valuta in
TRY
| ETH/TRY | Turkse Lira | ||
| ETH/CAD | Canadese Dollar | ||
| ETH/USD | Amerikaanse dollar | ||
| ETH/MXN | Mexicaanse Peso | ||
| ETH/AUD | Australische Dollar | ||
| ETH/BRL | Braziliaanse Real | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Poolse Zloty | ||
| ETH/UAH | Oekraïens Hryvnia | ||
| ETH/SEK | Zweedse Kroon | ||
| ETH/GBP | Britse Pond | ||
| ETH/RUB | Russische Roebel | ||
| ETH/ZAR | Zuid-Afrikaanse Rand | ||
| ETH/NGN | Nigeriaanse Naira | ||
| ETH/KRW | Zuid-Koreaanse won | ||
| ETH/IDR | Indonesische rupiah | ||
| ETH/SGD | Singaporese dollar | ||
| ETH/INR | Indiase roepie | ||
| ETH/MYR | Maleisische Ringgit | ||
| ETH/VND | Vietnamese Dong | ||
| ETH/THB | Thaise Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/JPY | Japanse Yen | ||
| ETH/HKD | Hongkongse dollar | ||
| ETH/SAR | Saudische Riyal | ||
| ETH/ILS | Israëlische Shekel |
Algemene voorwaarden
46.252,0
+158,0
(+0,34%)
Real-time Data
Dagbereik
45.490,0
46.690,0
Bereik 52 wk
20.559,0
52.451,0
Verandering in 1 jaar
88.25%
Plaats
2
ETH/TRY BTCTurk Historische Data
Ontvang gratis historische gegevens voor ETH TRY (Ethereum Turkse Lira BTCTurk). U vindt de slotkoers, open, hoog, laag, verandering en %verandering van het valutapaar voor het geselecteerde datumbereik. De gegevens kunnen worden bekeken in dagelijkse, wekelijkse of maandelijkse tijdsintervallen. Aan de onderkant van de tabel vindt u het valutapaar gegevens samenvatting voor het geselecteerde datumbereik.
Periode
Daily
30-08-2023 - 30-09-2023
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 46.252,0 | 46.094,0 | 46.674,0 | 46.051,0 | 0,25K | +0.34% | |
| 46.094,0 | 45.555,0 | 46.398,0 | 45.382,0 | 0,54K | +1.18% | |
| 45.555,0 | 44.006,0 | 45.807,0 | 43.997,0 | 0,71K | +3.52% | |
| 44.006,0 | 43.747,0 | 44.706,0 | 43.649,0 | 0,52K | +0.59% | |
| 43.747,0 | 43.543,0 | 43.768,0 | 43.120,0 | 0,36K | +0.47% | |
| 43.543,0 | 43.394,0 | 43.689,0 | 42.129,0 | 0,55K | +0.33% | |
| 43.399,0 | 43.629,0 | 43.795,0 | 43.197,0 | 0,18K | -0.53% | |
| 43.629,0 | 43.484,0 | 43.650,0 | 43.373,0 | 0,11K | +0.33% | |
| 43.484,0 | 43.145,0 | 43.699,0 | 43.049,0 | 0,30K | +0.78% | |
| 43.146,0 | 43.990,0 | 44.003,0 | 42.667,0 | 0,53K | -1.89% | |
| 43.976,0 | 44.588,0 | 44.599,0 | 43.655,0 | 0,46K | -1.37% | |
| 44.588,0 | 44.370,0 | 44.951,0 | 44.168,0 | 0,20K | +0.49% | |
| 44.370,0 | 44.044,0 | 45.171,0 | 43.601,0 | 0,50K | +0.74% | |
| 44.044,0 | 44.368,0 | 44.368,0 | 43.812,0 | 0,12K | -0.73% | |
| 44.368,0 | 44.471,0 | 44.600,0 | 44.227,0 | 0,11K | -0.23% | |
| 44.471,0 | 44.051,0 | 44.725,0 | 43.785,0 | 0,43K | +0.95% | |
| 44.051,0 | 43.543,0 | 44.400,0 | 43.543,0 | 0,29K | +1.17% | |
| 43.543,0 | 43.191,0 | 43.738,0 | 42.910,0 | 0,31K | +0.81% | |
| 43.191,0 | 42.129,0 | 43.888,0 | 42.034,0 | 0,38K | +2.52% | |
| 42.129,0 | 43.912,0 | 43.912,0 | 41.577,0 | 1,01K | -4.06% | |
| 43.912,0 | 44.261,0 | 44.280,0 | 43.520,0 | 0,17K | -0.79% | |
| 44.261,0 | 44.357,0 | 44.382,0 | 44.000,0 | 0,14K | -0.22% | |
| 44.357,0 | 44.438,0 | 44.700,0 | 43.732,0 | 0,29K | -0.18% | |
| 44.438,0 | 44.102,0 | 44.700,0 | 43.888,0 | 0,32K | +0.76% | |
| 44.102,0 | 44.164,0 | 44.965,0 | 43.577,0 | 0,35K | -0.14% | |
| 44.164,0 | 44.120,0 | 44.440,0 | 43.638,0 | 0,78K | +0.10% | |
| 44.120,0 | 44.350,0 | 44.383,0 | 43.804,0 | 0,41K | -0.52% | |
| 44.350,0 | 44.465,0 | 44.600,0 | 44.137,0 | 0,15K | -0.26% | |
| 44.465,0 | 44.272,0 | 44.670,0 | 44.211,0 | 0,17K | +0.44% | |
| 44.272,0 | 44.412,0 | 44.651,0 | 43.610,0 | 0,43K | -0.32% | |
| 44.412,0 | 46.007,0 | 46.169,0 | 44.064,0 | 0,65K | -3.47% | |
| 46.007,0 | 46.470,0 | 46.504,0 | 45.703,0 | 0,25K | -1.00% |
Hoogste
46.674,0
+/- %
-0,5
Gem.
44.201,4
Verschil
5.097,0
Laagste
41.577,0