| 1.565,0458 | 1.599,9569 | 1.604,8992 | 1.561,1000 | 24,66K | -2.18% | |
| 1.599,9569 | 1.608,5751 | 1.612,9663 | 1.590,0000 | 24,13K | -0.54% | |
| 1.608,5751 | 1.576,8344 | 1.618,7401 | 1.563,2994 | 26,00K | +2.01% | |
| 1.576,8344 | 1.610,1667 | 1.619,8928 | 1.571,5167 | 25,82K | -2.07% | |
| 1.610,1667 | 1.610,9310 | 1.618,6271 | 1.601,5619 | 25,84K | -0.05% | |
| 1.610,9310 | 1.620,1274 | 1.626,1740 | 1.604,3610 | 26,24K | -0.57% | |
| 1.620,1274 | 1.626,9092 | 1.645,4468 | 1.584,4460 | 25,12K | -0.42% | |
| 1.626,9092 | 1.618,9462 | 1.648,3878 | 1.607,8229 | 25,66K | +0.49% | |
| 1.618,9462 | 1.614,5698 | 1.619,0988 | 1.582,5186 | 25,86K | +0.16% | |
| 1.616,3843 | 1.547,8818 | 1.619,0024 | 1.533,9885 | 25,38K | +4.43% | |
| 1.547,8818 | 1.548,4900 | 1.566,5002 | 1.539,7336 | 26,03K | -0.04% | |
| 1.548,4900 | 1.549,7083 | 1.561,1068 | 1.536,6019 | 25,44K | -0.08% | |
| 1.549,7083 | 1.538,9761 | 1.581,1809 | 1.520,9917 | 25,63K | +0.70% | |
| 1.538,9761 | 1.581,1826 | 1.603,9625 | 1.517,9301 | 26,87K | -2.67% | |
| 1.581,1826 | 1.613,0364 | 1.619,8571 | 1.530,0900 | 25,93K | -1.97% | |
| 1.613,0364 | 1.580,8235 | 1.639,1324 | 1.555,6569 | 25,32K | +2.04% | |
| 1.580,8235 | 1.623,2273 | 1.628,2104 | 1.541,0300 | 25,95K | -2.61% | |
| 1.623,2273 | 1.619,1870 | 1.631,8420 | 1.614,7300 | 26,10K | +0.23% | |
| 1.619,5404 | 1.661,3704 | 1.675,2867 | 1.616,6337 | 26,93K | -2.52% | |
| 1.661,3704 | 1.653,5693 | 1.673,4044 | 1.615,0000 | 26,15K | +0.47% | |
| 1.653,5693 | 1.697,0953 | 1.697,3928 | 1.635,6801 | 26,30K | -2.56% | |
| 1.697,0953 | 1.682,2722 | 1.705,4631 | 1.638,7639 | 26,04K | +0.88% | |
| 1.682,2722 | 1.686,6650 | 1.689,8535 | 1.647,0000 | 26,13K | -0.26% | |
| 1.686,6650 | 1.700,8619 | 1.718,1511 | 1.642,1993 | 26,20K | -0.83% | |
| 1.700,8619 | 1.734,9420 | 1.742,9692 | 1.693,4856 | 25,85K | -1.96% | |
| 1.734,9420 | 1.731,7727 | 1.748,4669 | 1.725,9305 | 25,86K | +0.18% |
| Hoogste: 1.748,4669 | Laagste: 1.517,9301 | Verschil: 230,5369 | Gem.: 1.618,2123 | +/- %: -9,6275 |