Investing.com - De Toonaangevende Financiële Portal

ETC/IDR - Ethereum Classic Indonesische rupiah

BTC Indonesië
Symbool
Beurs
Valuta
269.200
-3.100(-1,14%)
-Real-time Data.
Valuta in IDR
  • Volume:
    136
  • Bied/laat:
    265.800/268.400
  • Dagbereik:
    265.000 - 273.600

ETC/IDR BTC Indonesië Historische Data

Periode:
Dagelijks
Gegevens downloaden
01-05-2023 - 31-05-2023
269.200272.300273.600265.0000,20K-1.14%
272.300273.200273.900270.8000,05K-0.33%
273.200274.200277.200273.1000,08K-0.36%
274.200270.000277.000270.0000,67K+1.56%
270.000268.800270.000266.3000,02K+0.45%
268.800263.400270.000262.6000,18K+2.05%
263.400266.000269.700260.8000,65K-0.98%
266.000273.300273.300265.5000,40K-2.67%
273.300271.700274.300269.5000,05K+0.59%
271.700267.100274.200266.0000,08K+1.72%
267.100271.800273.200267.0000,03K-1.73%
271.800271.800275.400270.4000,04K0.00%
271.800272.900273.300271.7000,05K-0.40%
272.900274.100277.200268.0000,09K-0.44%
274.100268.000275.000268.0000,14K+2.28%
268.000272.100274.900267.5000,14K-1.51%
272.100269.100272.300267.2000,20K+1.11%
269.100267.800270.700265.4000,02K+0.49%
267.800269.500270.600267.8000,09K-0.63%
269.500267.400277.400265.0000,06K+0.79%
267.400278.300280.300266.8000,17K-3.92%
278.300277.500282.300269.5000,19K+0.29%
277.500269.200281.600267.3000,13K+3.08%
269.200276.100276.600262.5000,38K-2.50%
276.100279.500285.900275.5000,20K-1.22%
279.500287.300287.300275.1000,23K-2.71%
287.300282.800290.000282.8000,17K+1.59%
282.800287.100287.100282.4000,11K-1.50%
287.100284.200289.800278.5000,23K+1.02%
284.200282.400285.700281.2000,11K+0.64%
282.400293.700293.700282.4000,31K-3.85%
Hoogste: 293.700Laagste: 260.800Verschil: 32.900Gem.: 273.487+/- %: -8
Wat is uw sentiment met betrekking tot ETC/IDR?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Pacifisch
Midden Oosten