Investing.com - De Toonaangevende Financiële Portal

ETC/BRL - Ethereum Classic Braziliaanse Real

NovaDAX
Symbool
Beurs
Valuta
92,39
+1,00(+1,09%)
-Real-time Data.
Valuta in BRL
  • Volume:
    7
  • Bied/laat:
    92,24/92,66
  • Dagbereik:
    91,55 - 92,84

ETC/BRL NovaDAX Historische Data

Periode:
Dagelijks
Gegevens downloaden
29-04-2023 - 29-05-2023
92,3991,5592,8491,550,01K+0.91%
91,5591,3991,5591,390,66K+0.18%
91,3990,2491,3989,460,66K+1.27%
90,2489,4390,2489,430,12K+0.91%
89,4388,9589,4386,900,25K+0.54%
88,9591,4491,4488,950,01K-2.73%
91,4491,8092,3091,360,16K-0.39%
91,8090,2292,0089,070,06K+1.76%
90,2292,2092,2089,48-2.15%
92,2091,7692,2091,000,11K+0.48%
91,7691,9491,9491,760,09K-0.19%
91,9491,9092,4191,900,01K+0.05%
91,9090,1091,9090,100,04K+2.00%
90,1090,5890,5889,850,12K-0.53%
90,5890,0690,9290,060,01K+0.57%
90,0690,2391,7189,350,00K-0.19%
90,2390,7090,7090,230,02K-0.52%
90,7090,1090,7089,600,02K+0.67%
90,1091,0993,6590,100,01K-1.08%
91,0993,7094,1490,000,04K-2.79%
93,7091,1897,0991,180,00K+2.77%
91,1894,5594,5591,180,00K-3.57%
94,5594,8295,3494,380,01K-0.28%
94,8297,5197,5194,000,05K-2.76%
97,5196,6797,7396,000,05K+0.88%
96,6798,3998,3996,230,09K-1.76%
98,3997,5799,2795,320,01K+0.85%
97,5796,2397,5796,230,01K+1.39%
96,2398,5298,5296,230,05K-2.32%
98,5299,9099,9097,550,09K-1.38%
99,9098,72100,1598,720,02K+1.20%
Hoogste: 100,15Laagste: 86,90Verschil: 13,25Gem.: 92,81+/- %: -6,41
Wat is uw sentiment met betrekking tot ETC/BRL?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Pacifisch
Midden Oosten