ADA/SEK - Cardano Zweedse Kroon

4,14980
-0,03911(-0,93%)
  • Volume:
    0
  • Bied/laat:
    4,14858/4,15102
  • Dagbereik:
    4,11772 - 4,19240
  • Type:Valuta
  • Groep:Minor
  • Basis:Cardano
  • Quote:Zweedse Kroon

ADA/SEK Synthetic Historische Data

Periode:
Dagelijks
03-01-2023 - 03-02-2023
4,149804,130484,192404,11772+0.50%
4,128984,091814,287154,09046+0.89%
4,092724,073724,146703,87562+0.35%
4,078293,874624,175283,83359+5.31%
3,872614,106774,106773,81098-5.22%
4,085903,937214,110673,88937+3.68%
3,941054,014904,101343,90197-1.66%
4,007763,903564,024413,79296+2.65%
3,904293,811623,947093,80620+2.40%
3,812673,663013,884823,54412+4.15%
3,660923,840133,908433,63554-4.75%
3,843413,872073,925483,78883-0.65%
3,868423,791643,974483,73713+2.19%
3,785613,749873,911543,68461+0.95%
3,749873,486013,749873,44238+7.56%
3,486373,369343,531343,36934+3.23%
3,377213,601423,670573,35562-6.23%
3,601503,648183,704333,59584-1.31%
3,649293,637933,755593,53668+0.31%
3,638153,662613,673123,52377-0.66%
3,662293,589993,834013,53349+1.93%
3,592783,430863,636933,37283+4.73%
3,430443,381723,485973,31097+1.40%
3,383183,356673,383183,22618+0.72%
3,358913,297503,384353,20853+1.84%
3,298273,118253,606783,11624+5.82%
3,116772,909133,116772,88837+7.12%
2,909622,930222,947772,86685-0.70%
2,930222,877132,943532,86758+1.83%
2,877602,814732,887542,77168+2.22%
2,815152,672652,832322,66053+5.31%
2,673242,651652,690352,63663+0.82%
Hoogste: 4,28715Laagste: 2,63663Verschil: 1,65052Gem.: 3,58698+/- %: 56,50248
Wat is uw sentiment met betrekking tot ADA/SEK?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner