ADA/MYR - Cardano Maleisische Ringgit

1,98458
-0,01611(-0,81%)
  • Volume:
    0
  • Bied/laat:
    1,98412/1,98505
  • Dagbereik:
    1,97812 - 2,02611
  • Type:Valuta
  • Groep:Minor
  • Basis:Cardano
  • Quote:Maleisische Ringgit

ADA/MYR Synthetic Historische Data

Periode:
Dagelijks
05-09-2022 - 05-10-2022
1,984582,020422,026111,97812-1.79%
2,020831,987392,033261,97725+1.66%
1,987781,944831,992991,93519+2.27%
1,943581,994402,006121,94038-2.57%
1,994792,016322,024021,98647-1.00%
2,015032,030092,047041,99019-0.74%
2,030092,014532,041131,98308+0.63%
2,017462,037912,042111,96788-0.96%
2,037032,058602,135862,01654-1.07%
2,059002,042352,071512,01045+0.73%
2,044072,065282,117522,01075-1.05%
2,065682,116542,138622,06225-2.40%
2,116472,092442,195502,04715+1.15%
2,092442,003622,131331,98486+4.22%
2,007632,015792,115221,96231-0.24%
2,012452,059502,065471,99691-2.32%
2,060302,031782,078441,96912+1.79%
2,024132,205022,220702,00732-8.18%
2,204572,150422,212292,14310+2.52%
2,150472,114722,151372,06335+1.73%
2,113822,176112,183232,09820-2.90%
2,177022,090282,204692,08709+4.30%
2,087202,257292,293372,08070-7.49%
2,256282,289702,338162,23632-1.52%
2,291142,304542,336622,25288-0.56%
2,304072,262002,355852,22707+1.82%
2,262962,156592,271372,15133+4.89%
2,157462,153542,168912,08390+0.12%
2,154872,082122,168752,04252+3.52%
2,081602,236912,297112,07866-6.91%
2,236022,259932,268492,16878-0.94%
Hoogste: 2,35585Laagste: 1,93519Verschil: 0,42067Gem.: 2,09648+/- %: -12,07912
Wat is uw sentiment met betrekking tot ADA/MYR?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner