ADA/ILS - Cardano Israëlische Shekel

1,32789
-0,01171(-0,87%)
  • Volume:
    0
  • Bied/laat:
    1,32749/1,32829
  • Dagbereik:
    1,30090 - 1,36847
  • Type:Valuta
  • Groep:Minor
  • Basis:Cardano
  • Quote:Israëlische Shekel

ADA/ILS Synthetic Historische Data

Periode:
Dagelijks
30-12-2022 - 30-01-2023
1,327891,368261,368471,30090-2.45%
1,361241,314081,370691,29811+3.49%
1,315361,340011,368861,30232-1.66%
1,337631,296071,343191,25989+3.16%
1,296601,261031,305971,26056+2.80%
1,261331,206101,284421,16703+4.74%
1,204281,262461,288801,19579-4.69%
1,263531,280651,302311,24637-1.16%
1,278321,252611,313011,23460+2.22%
1,250621,238811,292221,21725+0.95%
1,238811,154881,238811,13778+7.25%
1,155111,105911,166851,10591+4.20%
1,108511,174581,199021,10154-5.61%
1,174381,194021,215441,17319-1.68%
1,194481,198211,238161,15763-0.31%
1,198211,204441,207901,15878-0.51%
1,204331,180561,260811,16198+1.93%
1,181471,125951,195431,10616+4.95%
1,125741,111281,141991,08682+1.25%
1,111881,116601,119241,05786-0.48%
1,117211,100551,125901,06929+1.48%
1,100881,040371,204991,03960+5.90%
1,039590,969751,039590,96283+7.18%
0,969910,976780,982630,95566-0.70%
0,976780,954930,980320,95147+2.27%
0,955090,944670,958680,92918+1.07%
0,944990,892700,951010,88924+5.86%
0,892700,889130,900130,88362+0.41%
0,889100,880110,899570,87020+1.02%
0,880110,865410,880110,85860+1.68%
0,865550,865630,887570,86045-0.01%
0,865630,858440,868410,84450+0.82%
Hoogste: 1,37069Laagste: 0,84450Verschil: 0,52619Gem.: 1,12773+/- %: 54,66156
Wat is uw sentiment met betrekking tot ADA/ILS?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner