| 36.361,23 | 36.339,79 | 36.391,37 | 36.216,77 | 0,00K | +0.06% | |
| 36.339,79 | 36.591,31 | 36.707,38 | 36.224,00 | 0,00K | -0.69% | |
| 36.591,31 | 36.058,88 | 36.702,42 | 35.795,06 | 0,00K | +1.46% | |
| 36.064,66 | 36.915,94 | 37.057,87 | 35.928,05 | 0,00K | -2.41% | |
| 36.954,95 | 37.680,68 | 37.886,56 | 36.527,61 | 0,00K | -1.93% | |
| 37.681,48 | 37.781,95 | 38.123,43 | 37.521,01 | 0,00K | -0.27% | |
| 37.781,95 | 38.228,71 | 38.718,84 | 37.451,07 | 0,00K | -1.17% | |
| 38.228,71 | 36.587,39 | 38.298,20 | 36.499,89 | 0,00K | +4.49% | |
| 36.587,39 | 36.375,02 | 36.687,24 | 36.278,73 | 0,00K | +0.58% | |
| 36.375,02 | 36.179,03 | 36.705,52 | 35.923,89 | 0,00K | +0.65% | |
| 36.138,63 | 35.781,54 | 36.200,91 | 35.265,21 | 0,00K | +1.00% | |
| 35.781,54 | 36.794,46 | 36.794,46 | 35.485,77 | 0,01K | -2.75% | |
| 36.794,46 | 36.267,23 | 37.079,37 | 36.189,86 | 0,00K | +1.42% | |
| 36.277,92 | 36.075,88 | 36.508,65 | 35.849,52 | 0,00K | +0.56% | |
| 36.075,88 | 36.616,52 | 36.809,68 | 35.750,99 | 0,00K | -1.48% | |
| 36.616,52 | 36.316,53 | 36.666,39 | 36.229,63 | 0,00K | +0.83% | |
| 36.316,53 | 36.214,74 | 36.609,29 | 36.138,31 | 0,00K | +0.28% | |
| 36.214,74 | 36.944,89 | 36.972,85 | 35.790,75 | 0,01K | -1.96% | |
| 36.938,56 | 36.432,48 | 37.002,66 | 35.870,74 | 0,00K | +1.39% | |
| 36.432,48 | 36.624,10 | 36.793,18 | 36.154,02 | 0,00K | -0.52% | |
| 36.624,10 | 36.498,77 | 37.211,93 | 36.279,98 | 0,00K | +0.34% | |
| 36.498,77 | 36.579,84 | 37.061,09 | 36.392,26 | 0,00K | -0.47% | |
| 36.669,30 | 36.664,89 | 36.872,20 | 36.490,60 | 0,00K | +0.01% | |
| 36.664,89 | 36.433,06 | 36.664,89 | 35.105,04 | 0,01K | +0.64% | |
| 36.433,06 | 36.916,66 | 37.006,83 | 36.137,45 | 0,01K | -1.31% | |
| 36.916,66 | 36.958,25 | 37.803,15 | 36.071,95 | 0,01K | -0.11% | |
| 36.958,25 | 37.040,01 | 37.263,64 | 36.690,27 | 0,00K | -0.22% | |
| 37.040,01 | 38.193,91 | 38.367,15 | 36.554,86 | 0,01K | -3.16% | |
| 38.250,20 | 38.969,67 | 39.300,98 | 38.250,20 | 0,00K | -1.85% | |
| 38.969,67 | 39.810,02 | 40.097,40 | 38.373,03 | 0,00K | -2.05% | |
| 39.787,29 | 39.008,21 | 39.976,62 | 38.997,16 | 0,01K | +2.00% | |
| 39.008,21 | 39.539,60 | 39.950,69 | 38.886,68 | 0,00K | -1.34% |
| Hoogste: 40.097,40 | Laagste: 35.105,04 | Verschil: 4.992,37 | Gem.: 36.949,19 | +/- %: -8,04 |