BTC/BRL - Bitcoin Braziliaanse Real

125.488
+59(+0,05%)
  • Volume:
    204
  • Bied/laat:
    125.469/125.500
  • Dagbereik:
    123.800 - 125.724
  • Type:Valuta
  • Groep:Minor
  • Basis:Bitcoin
  • Quote:Braziliaanse Real

BTC/BRL Binance Historische Data

Periode:
Dagelijks
14-07-2022 - 14-08-2022
125.488124.756125.630124.3850,20K+0.56%
124.791124.290126.401123.8920,29K+0.45%
124.234123.634124.641122.0050,55K+0.51%
123.600122.445126.560122.2110,73K+0.94%
122.452119.226123.502117.0050,78K+2.71%
119.221122.359122.734118.1980,49K-2.53%
122.316120.367125.000120.2990,42K+1.64%
120.339119.225121.248118.7750,13K+0.94%
119.214120.920121.047119.0320,15K-1.31%
120.794118.589122.900118.5130,43K+1.88%
118.570121.218123.199117.7120,50K-2.21%
121.245121.651124.625120.2610,39K-0.40%
121.737121.021123.194118.0540,54K+0.56%
121.057121.599122.487118.9130,65K-0.57%
121.749123.241125.766121.2460,27K-1.20%
123.233123.833128.091122.7190,39K-0.45%
123.786124.212126.700121.4230,75K-0.37%
124.246120.951125.693119.0140,79K+2.80%
120.860114.483121.862113.3170,57K+5.49%
114.567115.056115.178111.8080,44K-0.48%
115.120124.338124.783114.9680,55K-7.49%
124.442124.016126.492122.8620,25K+0.35%
124.002125.339126.848121.3700,24K-1.07%
125.338127.472130.040124.5570,53K-1.67%
127.469127.332128.419123.2340,66K+0.11%
127.332127.077132.242124.6191,00K+0.22%
127.053121.772128.858117.8000,84K+3.98%
122.184112.871122.629112.7170,64K+8.33%
112.793115.000117.223112.7000,18K-1.99%
115.088113.068117.034111.3310,21K+1.77%
113.089111.903114.851110.9210,47K+1.00%
111.973109.620113.787106.5810,48K+1.94%
Hoogste: 132.242Laagste: 106.581Verschil: 25.661Gem.: 121.231+/- %: 14
Wat is uw sentiment met betrekking tot BTC/BRL?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner