Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| BMC | CFD | USD | Real Time | |
| BTCc1 | CME | USD | Vertraagd | |
| BTCc2 | CME | USD | Vertraagd | |
| BTCc3 | CME | USD | Vertraagd |
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19.07.2023 | 29.950,0 | 29.917,5 | 30.275,0 | 29.780,0 | - | 0,55% |
| 18.07.2023 | 29.785,0 | 30.335,0 | 30.355,0 | 29.535,0 | 5,77K | -0,68% |
| 17.07.2023 | 29.990,0 | 30.415,0 | 30.495,0 | 29.740,0 | 6,24K | -1,12% |
| 16.07.2023 | 30.330,0 | 30.307,5 | 30.495,0 | 30.230,0 | - | 0,31% |
| 14.07.2023 | 30.235,0 | 31.515,0 | 31.910,0 | 30.025,0 | 11,61K | -5,29% |
| 13.07.2023 | 31.925,0 | 30.460,0 | 32.165,0 | 30.360,0 | 14,99K | 5,03% |
| 12.07.2023 | 30.395,0 | 30.705,0 | 31.190,0 | 30.325,0 | 10,38K | -1,17% |
| 11.07.2023 | 30.755,0 | 30.700,0 | 31.000,0 | 30.305,0 | 6,16K | -0,97% |
| 10.07.2023 | 31.055,0 | 30.290,0 | 31.260,0 | 30.075,0 | 5,87K | 2,44% |
| 09.07.2023 | 30.315,0 | 30.320,0 | 30.347,5 | 30.205,0 | - | -0,18% |
| 07.07.2023 | 30.370,0 | 30.370,0 | 30.685,0 | 29.875,0 | 6,54K | -0,46% |
| 06.07.2023 | 30.510,0 | 30.705,0 | 31.860,0 | 30.060,0 | 11,17K | -0,54% |
| 05.07.2023 | 30.675,0 | 31.480,0 | 31.725,0 | 30.420,0 | 9,57K | -1,25% |
| 04.07.2023 | 31.062,5 | 31.605,0 | 31.725,0 | 30.945,0 | - | -2,01% |
| 03.07.2023 | 31.700,0 | 30.850,0 | 31.835,0 | 30.735,0 | 6,60K | 2,57% |
| 02.07.2023 | 30.905,0 | 31.040,0 | 31.130,0 | 30.727,5 | - | 2,58% |
| 30.06.2023 | 30.128,5 | 30.395,0 | 31.255,0 | 29.625,0 | 1,03K | -1,38% |
| 29.06.2023 | 30.550,0 | 30.170,0 | 30.870,0 | 30.055,0 | 11,87K | 1,46% |
| 28.06.2023 | 30.110,0 | 30.785,0 | 30.785,0 | 29.870,0 | 11,52K | -1,94% |
| 27.06.2023 | 30.705,0 | 30.215,0 | 31.115,0 | 30.185,0 | 10,87K | 1,29% |
| 26.06.2023 | 30.315,0 | 30.690,0 | 30.800,0 | 30.000,0 | 9,08K | -1,88% |
| 25.06.2023 | 30.895,0 | 31.292,5 | 31.562,5 | 30.817,5 | - | -0,72% |
| 23.06.2023 | 31.120,0 | 30.175,0 | 31.655,0 | 29.975,0 | 12,56K | 2,47% |
| 22.06.2023 | 30.370,0 | 30.020,0 | 30.685,0 | 29.740,0 | 10,15K | 0,36% |
| 21.06.2023 | 30.260,0 | 28.250,0 | 30.940,0 | 28.250,0 | 18,50K | 7,38% |
| 20.06.2023 | 28.180,0 | 26.485,0 | 28.445,0 | 26.310,0 | 17,22K | 4,58% |
| 19.06.2023 | 26.945,0 | 26.522,5 | 27.225,0 | 26.510,0 | - | 1,55% |
| Hoogste: 32.165,0 | Laagste: 26.310,0 | Verschil: 5.855,0 | Gem.: 30.353,2 | +/- %: 12,9 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren