Investing.com - De Toonaangevende Financiële Portal

BCH/AUD - Bitcoin Cash Australische Dollar

Symbool
Beurs
Valuta
BCHABC/AUD
BTC MarketsAUDReal Time
BCH/AUD
Investing.comAUDReal Time
BCH/AUD
SyntheticAUDReal Time
195,00
+1,88(+0,97%)
-Real-time Data.
Valuta in AUD
  • Volume:
    4
  • Bied/laat:
    192,67/203,87
  • Dagbereik:
    195,00 - 197,75
  • Type:Valuta
  • Groep:Minor
  • Basis:Bitcoin Cash
  • Quote:Australische Dollar

BCH/AUD BTC Markets Historische Data

Periode:
Dagelijks
Gegevens downloaden
10-07-2022 - 10-08-2022
195,00197,75197,75195,000,01K-1.39%
197,75211,00211,00191,500,00K-6.28%
211,00208,00211,00200,720,00K+1.44%
208,00208,00208,42187,590,00K0.00%
208,00206,41208,50185,850,01K+0.77%
206,41185,00207,00185,000,01K+11.57%
185,00195,65209,68185,000,00K-5.44%
195,65201,17201,17184,920,01K-2.74%
201,17199,51214,95190,770,01K+0.83%
199,51202,54209,42187,810,01K-1.50%
202,54218,23218,23186,420,01K-7.19%
218,23221,83225,14209,430,01K-1.62%
221,83223,27226,00178,010,00K-0.64%
223,27186,51223,27178,020,06K+19.71%
186,51167,82191,46167,000,01K+11.14%
167,82179,41179,41162,020,04K-6.46%
179,41189,00191,10176,150,00K-5.07%
189,00179,83189,00172,680,01K+5.10%
179,83185,18188,48170,020,01K-2.89%
185,18180,79188,14176,080,05K+2.43%
180,79175,02181,56171,190,01K+3.30%
175,02189,00189,00175,020,01K-7.40%
189,00177,00189,00173,620,07K+6.78%
177,00159,79177,00155,970,08K+10.77%
159,79161,41166,66149,620,13K-1.00%
161,41160,01161,41153,990,00K+0.87%
160,01154,00163,42148,720,00K+3.90%
154,00148,73172,38144,220,15K+3.54%
148,73145,00171,82143,000,04K+2.57%
145,00150,00175,56141,940,01K-3.33%
150,00159,41159,41150,000,08K-5.90%
159,41162,96163,54159,000,01K-2.18%
Hoogste: 226,00Laagste: 141,94Verschil: 84,06Gem.: 185,04+/- %: 19,66
Wat is uw sentiment met betrekking tot BCHABC/AUD?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Zuid Amerika
Midden Oosten