BCH/RUB - Bitcoin Cash Russische Roebel

8.010,72
+385,77(+5,06%)
  • Volume:
    773
  • Bied/laat:
    7.987,62/8.034,30
  • Dagbereik:
    7.576,05 - 8.012,04
  • Type:Valuta
  • Groep:Minor
  • Basis:Bitcoin Cash
  • Quote:Russische Roebel

BCH/RUB EXMO Historische Data

Periode:
Dagelijks
05-09-2022 - 05-10-2022
8.010,727.613,898.012,047.576,050,77K+5.09%
7.622,387.118,877.664,337.091,580,79K+7.07%
7.118,877.222,057.783,986.911,710,82K-1.43%
7.222,057.496,367.538,637.219,490,80K-3.66%
7.496,367.819,867.857,737.427,240,82K-4.14%
7.819,867.323,008.100,007.219,880,79K+6.78%
7.323,007.254,447.477,567.174,280,84K+0.95%
7.254,447.358,487.393,837.085,500,79K-1.41%
7.358,487.431,887.751,217.313,450,84K-0.99%
7.431,887.211,777.475,627.171,650,80K+3.05%
7.211,777.387,027.510,747.174,840,80K-2.37%
7.387,027.333,637.646,767.238,890,83K+0.73%
7.333,637.463,847.490,207.016,940,83K-1.74%
7.463,846.980,497.463,846.948,500,90K+6.92%
6.980,497.380,087.457,236.950,440,80K-5.41%
7.380,087.047,057.409,516.995,570,77K+4.73%
7.047,057.329,107.428,196.707,460,82K-3.85%
7.329,107.734,367.739,797.070,720,83K-5.24%
7.734,367.541,427.807,397.541,420,80K+2.56%
7.541,427.268,337.626,087.228,690,77K+3.83%
7.263,367.412,247.600,827.215,000,78K-2.01%
7.412,247.443,087.734,997.238,530,84K-0.41%
7.443,088.014,058.282,937.234,920,76K-7.12%
8.014,058.203,028.371,747.952,900,79K-2.30%
8.203,028.421,118.458,508.070,930,76K-2.59%
8.421,118.455,188.658,728.234,650,79K-0.40%
8.455,188.074,528.709,707.872,180,82K+4.71%
8.074,527.752,208.213,287.321,160,80K+4.16%
7.752,207.116,817.774,277.062,840,80K+8.93%
7.116,817.959,188.000,007.116,810,90K-10.58%
7.959,187.420,257.976,617.379,930,75K+7.26%
Hoogste: 8.709,70Laagste: 6.707,46Verschil: 2.002,24Gem.: 7.554,24+/- %: 7,96
Wat is uw sentiment met betrekking tot BCH/RUB?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner