Investing.com - De Toonaangevende Financiële Portal

BCH/EUR - Bitcoin Cash Euro

Symbool
Beurs
Valuta
BCH/EUR
Coinbase ProEURReal Time
BCH/EUR
Investing.comEURReal Time
BCH/EUR
BinanceEURReal Time
BCH/EUR
BitStampEURReal Time
105,38
-1,24(-1,16%)
-Real-time Data.
Valuta in EUR
  • Volume:
    102
  • Bied/laat:
    105,54/105,75
  • Dagbereik:
    104,88 - 106,53

BCH/EUR BitStamp Historische Data

Periode:
Dagelijks
Gegevens downloaden
01-05-2023 - 31-05-2023
105,38106,62106,62104,880,10K-1.16%
106,62107,38107,82106,450,12K-0.71%
107,38108,72109,41107,230,13K-1.23%
108,72105,92108,72105,920,42K+2.64%
105,92105,51106,20105,000,05K+0.39%
105,51104,24106,09104,030,15K+1.22%
104,24104,34104,92102,000,65K-0.10%
104,34107,20107,20103,180,36K-2.67%
107,20106,23108,32106,210,23K+0.91%
106,23106,09106,62104,910,30K+0.13%
106,09107,64108,12105,620,26K-1.44%
107,64106,79108,20106,150,08K+0.80%
106,79107,37107,61106,350,06K-0.54%
107,37108,44108,65104,920,18K-0.99%
108,44107,57109,10106,780,24K+0.81%
107,57106,89108,18105,630,21K+0.64%
106,89106,21110,97105,711,07K+0.64%
106,21104,10107,17104,100,28K+2.03%
104,10106,07106,07103,860,15K-1.86%
106,07104,08106,49103,680,50K+1.91%
104,08105,58105,58101,940,39K-1.42%
105,58111,37112,28101,861,49K-5.20%
111,37101,63112,47100,471,98K+9.58%
101,63106,00106,0497,611,19K-4.12%
106,00106,28106,95105,940,22K-0.26%
106,28108,91109,33105,100,25K-2.41%
108,91106,36109,93106,361,03K+2.40%
106,36108,58108,58106,100,34K-2.04%
108,58108,28108,93105,190,56K+0.28%
108,28106,59108,72106,110,25K+1.59%
106,59107,16107,51105,290,22K-0.53%
Hoogste: 112,47Laagste: 97,61Verschil: 14,86Gem.: 106,53+/- %: -1,66
Wat is uw sentiment met betrekking tot BCH/EUR?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Zuid Amerika
Midden Oosten