Investing.com - De Toonaangevende Financiële Portal

BCH/EUR - Bitcoin Cash Euro

Symbool
Beurs
Valuta
BCH/EUR
Coinbase ProEURReal Time
BCH/EUR
Investing.comEURReal Time
BCH/EUR
BinanceEURReal Time
BCH/EUR
BitStampEURReal Time
112,62
-1,41(-1,24%)
-Real-time Data.
Valuta in EUR
  • Volume:
    475
  • Bied/laat:
    112,62/112,62
  • Dagbereik:
    108,73 - 114,61

BCH/EUR Coinbase Pro Historische Data

Periode:
Dagelijks
Gegevens downloaden
28-02-2023 - 28-03-2023
112,62111,37112,82110,960,48K+1.12%
111,37115,79115,99108,730,50K-3.82%
115,79116,44118,14114,880,35K-0.56%
116,44115,24118,67114,691,51K+1.04%
115,24119,12121,70113,201,09K-3.26%
119,12116,32120,35114,950,63K+2.41%
116,32124,88124,97113,781,71K-6.85%
124,88121,84125,30117,490,89K+2.50%
121,84127,53130,60121,200,92K-4.58%
127,69122,61128,33122,610,36K+4.14%
122,61126,89129,28122,610,45K-3.37%
126,89118,77127,25117,990,95K+6.84%
118,77116,33119,68115,700,60K+2.10%
116,33122,02124,41115,670,55K-4.66%
122,02116,95127,10116,502,46K+4.34%
116,95112,45118,68110,281,42K+4.00%
112,45106,70112,87105,570,73K+5.39%
106,70104,98108,98101,621,07K+1.64%
104,98103,98105,2999,440,89K+0.96%
103,98110,47111,86101,161,35K-5.87%
110,47115,87115,96108,841,44K-4.66%
115,87116,22117,53113,960,37K-0.30%
116,22116,77116,90114,980,12K-0.47%
116,77116,67118,70115,990,25K+0.09%
116,67118,47119,46116,670,10K-1.52%
118,47124,22124,46114,431,66K-4.63%
124,22125,78126,26122,590,63K-1.24%
125,78124,85127,74124,360,68K+0.74%
124,85127,46127,46123,500,63K-2.05%
Hoogste: 130,60Laagste: 99,44Verschil: 31,16Gem.: 117,32+/- %: -11,64
Wat is uw sentiment met betrekking tot BCH/EUR?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Zuid Amerika
Midden Oosten