Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.667,50 | 2.688,50 | 2.612,50 | +53,00 | +2,03% | ||
Goudderived | Jun 2024 | 2.413,65 | 2.433,00 | 2.387,15 | +15,65 | +0,65% | |
Koperderived | Mei 2024 | 4,4968 | 4,5137 | 4,397 | +0,0603 | +1,36% | |
Koperderived | 9.888,00 | 9.922,50 | 9.685,50 | +153,50 | +1,58% | ||
Loodderived | 2.225,50 | 2.226,00 | 2.184,00 | +45,50 | +2,09% | ||
Nikkelderived | 19.354,00 | 19.507,00 | 19.011,00 | +795,00 | +4,28% | ||
Palladiumderived | Jun 2024 | 1.026,28 | 1.047,28 | 1.004,00 | -12,22 | -1,18% | |
Platinaderived | Jul 2024 | 944,00 | 960,20 | 936,50 | -10,50 | -1,10% | |
33.979,00 | 33.690,00 | 33.700,00 | 0,00 | +3,67% | |||
Zilverderived | Mei 2024 | 28,753 | 29,01 | 28,12 | +0,373 | +1,31% | |
Zinkderived | 2.866,00 | 2.867,50 | 2.806,50 | +53,50 | +1,90% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 799,00 | 806,00 | 798,00 | -1,00 | -0,13% | ||
Mei 2024 | 28,69 | 29,00 | 28,11 | +0,32 | +1,11% | ||
Jun 2024 | 2.411,00 | 2.433,20 | 2.386,80 | +13,00 | +0,54% | ||
Jun 2024 | 2.636,50 | 2.662,50 | 2.597,00 | +49,00 | +1,89% | ||
89,30 | 89,30 | 89,30 | 0,00 | 0,00% | |||
107,95 | 107,95 | 107,95 | +0,65 | +0,61% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
71,85 | 71,85 | 71,85 | -0,19 | -0,26% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 242,20 | 243,10 | 238,15 | +4,90 | +2,06% | ||
Jun 2024 | 72.915,00 | 72.922,00 | 72.309,00 | +232,00 | +0,32% | ||
Apr 2024 | 59.385,00 | 59.598,00 | 59.139,00 | +207,00 | +0,35% | ||
Mei 2024 | 73.275,00 | 73.297,00 | 72.821,00 | +259,00 | +0,35% | ||
Apr 2024 | 7.293,00 | 7.318,00 | 7.261,00 | +24,00 | +0,33% | ||
Apr 2024 | 844,85 | 846,40 | 837,35 | +6,55 | +0,78% | ||
Apr 2024 | 189,90 | 189,90 | 188,75 | +1,05 | +0,56% | ||
Apr 2024 | 189,80 | 189,80 | 188,60 | +1,25 | +0,66% | ||
Apr 2024 | 242,40 | 243,10 | 238,40 | +4,95 | +2,08% | ||
1.526,30 | 1.526,30 | 1.526,30 | 0,00 | 0,00% | |||
Mei 2024 | 83.439,00 | 83.795,00 | 82.736,00 | +166,00 | +0,20% | ||
Apr 2024 | 83.240,00 | 83.675,00 | 82.639,00 | +71,00 | +0,09% | ||
Apr 2024 | 83.264,00 | 83.518,00 | 82.651,00 | +77,00 | +0,09% | ||
Apr 2024 | 250,80 | 250,90 | 247,35 | +3,25 | +1,31% | ||
Apr 2024 | 250,50 | 250,85 | 247,45 | +2,90 | +1,17% |