Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.574,50 | 2.618,00 | 2.567,50 | -28,50 | -1,09% | ||
Goudderived | Jun 2024 | 2.337,90 | 2.357,50 | 2.316,85 | -0,50 | -0,02% | |
Koperderived | Mei 2024 | 4,5145 | 4,5557 | 4,4358 | +0,057 | +1,28% | |
Koperderived | 9.878,50 | 9.970,00 | 9.749,00 | +105,00 | +1,07% | ||
Loodderived | 2.216,00 | 2.226,00 | 2.193,00 | +19,50 | +0,89% | ||
Nikkelderived | 19.087,50 | 19.214,50 | 18.911,50 | +142,50 | +0,75% | ||
Palladiumderived | Jun 2024 | 980,78 | 1.017,03 | 978,50 | -27,52 | -2,73% | |
Platinaderived | Jul 2024 | 918,75 | 924,55 | 905,60 | +2,95 | +0,32% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zilverderived | Mei 2024 | 27,302 | 27,598 | 27,003 | -0,044 | -0,16% | |
Zinkderived | 2.846,00 | 2.896,50 | 2.790,50 | +41,00 | +1,46% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 815,00 | 815,00 | 815,00 | -3,00 | -0,37% | ||
Mei 2024 | 27,36 | 27,60 | 27,00 | +0,01 | +0,05% | ||
Jun 2024 | 2.343,60 | 2.357,60 | 2.316,40 | +5,20 | +0,22% | ||
Jun 2024 | 2.550,00 | 2.588,00 | 2.550,00 | -31,25 | -1,21% | ||
88,80 | 88,80 | 88,80 | -1,10 | -1,22% | |||
109,23 | 109,23 | 109,23 | +0,47 | +0,43% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 243,15 | 247,20 | 239,60 | +0,15 | +0,06% | ||
Jun 2024 | 71.203,00 | 71.580,00 | 70.631,00 | +153,00 | +0,22% | ||
Apr 2024 | 58.700,00 | 59.177,00 | 58.401,00 | +282,00 | +0,48% | ||
Mei 2024 | 71.727,00 | 71.987,00 | 71.300,00 | +35,00 | +0,05% | ||
Apr 2024 | 7.040,00 | 7.080,00 | 7.001,00 | +63,00 | +0,90% | ||
Apr 2024 | 848,10 | 849,95 | 842,00 | +5,00 | +0,59% | ||
Apr 2024 | 189,60 | 189,90 | 187,60 | +2,05 | +1,09% | ||
Apr 2024 | 188,80 | 188,80 | 188,80 | +2,20 | +1,18% | ||
Apr 2024 | 244,85 | 245,65 | 242,50 | +2,60 | +1,07% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Mei 2024 | 80.656,00 | 81.127,00 | 79.702,00 | +159,00 | +0,20% | ||
Apr 2024 | 80.367,00 | 80.950,00 | 79.780,00 | +195,00 | +0,24% | ||
Apr 2024 | 80.537,00 | 80.876,00 | 79.752,00 | +376,00 | +0,47% | ||
Apr 2024 | 252,70 | 252,70 | 246,00 | +7,80 | +3,18% | ||
Apr 2024 | 252,55 | 253,25 | 245,70 | +7,10 | +2,89% |