Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.617,00 | 2.623,50 | 2.565,00 | +30,00 | +1,16% | ||
Goudderived | Jun 2024 | 2.397,55 | 2.407,85 | 2.377,20 | +9,15 | +0,38% | |
Koperderived | Mei 2024 | 4,4242 | 4,4488 | 4,3215 | +0,0847 | +1,95% | |
Koperderived | 9.742,50 | 9.780,50 | 9.510,50 | +160,00 | +1,67% | ||
Loodderived | 2.187,00 | 2.196,00 | 2.152,50 | +31,50 | +1,46% | ||
Nikkelderived | 18.549,00 | 18.817,00 | 18.143,50 | +311,00 | +1,71% | ||
Palladiumderived | Jun 2024 | 1.032,28 | 1.057,50 | 1.026,25 | +1,48 | +0,14% | |
Platinaderived | Jul 2024 | 953,55 | 961,95 | 944,10 | -0,65 | -0,07% | |
32.775,00 | 32.175,00 | 32.185,00 | +955,00 | +3,00% | |||
Zilverderived | Mei 2024 | 28,352 | 28,727 | 28,21 | -0,048 | -0,17% | |
Zinkderived | 2.815,50 | 2.853,00 | 2.776,50 | -23,50 | -0,83% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 799,00 | 808,00 | 799,00 | -12,00 | -1,48% | ||
Mei 2024 | 28,42 | 28,74 | 28,21 | +0,03 | +0,09% | ||
Jun 2024 | 2.401,20 | 2.408,00 | 2.376,60 | +12,80 | +0,54% | ||
Jun 2024 | 2.599,50 | 2.603,75 | 2.548,00 | +31,75 | +1,24% | ||
89,30 | 89,30 | 89,30 | -0,05 | -0,06% | |||
107,30 | 107,30 | 107,30 | +1,23 | +1,16% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
72,04 | 72,04 | 72,04 | -0,16 | -0,22% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 237,30 | 237,90 | 234,90 | +2,45 | +1,04% | ||
Jun 2024 | 72.685,00 | 72.880,00 | 72.353,00 | +162,00 | +0,22% | ||
Apr 2024 | 59.205,00 | 59.205,00 | 58.950,00 | +166,00 | +0,28% | ||
Mei 2024 | 73.068,00 | 73.130,00 | 72.639,00 | +373,00 | +0,51% | ||
Apr 2024 | 7.266,00 | 7.385,00 | 7.225,00 | +17,00 | +0,23% | ||
Apr 2024 | 838,55 | 841,00 | 830,65 | +8,75 | +1,05% | ||
Apr 2024 | 188,90 | 189,00 | 187,70 | +0,90 | +0,48% | ||
Apr 2024 | 188,70 | 188,80 | 187,30 | +0,85 | +0,45% | ||
Apr 2024 | 237,55 | 237,95 | 235,25 | +2,45 | +1,04% | ||
1.526,30 | 1.526,30 | 1.526,30 | -42,90 | -2,73% | |||
Mei 2024 | 83.309,00 | 84.000,00 | 83.080,00 | -190,00 | -0,23% | ||
Apr 2024 | 83.200,00 | 84.801,00 | 82.970,00 | -177,00 | -0,21% | ||
Apr 2024 | 83.200,00 | 83.788,00 | 83.011,00 | -196,00 | -0,24% | ||
Apr 2024 | 247,55 | 250,60 | 244,85 | -0,35 | -0,14% | ||
Apr 2024 | 247,50 | 250,60 | 245,00 | -0,35 | -0,14% |