Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | 0,00% | -0,05% | -1,99% | 7,05% | 12,99% | 31,68% | |
Zilver | 0,04% | 0,04% | 0,47% | -3,20% | 11,02% | 14,42% | 5,43% | |
Koper | 0,04% | 0,04% | 1,07% | 3,04% | 11,55% | 14,90% | 3,03% | |
Platina | -0,01% | -0,01% | 0,42% | -3,12% | 0,59% | -8,40% | -25,21% | |
Brent-olie | 0,00% | 0,00% | 0,07% | 1,36% | 1,99% | 14,85% | 33,84% | |
Ruwe olie WTI | 0,00% | 0,01% | 0,11% | 0,92% | 1,83% | 16,47% | 34,29% | |
Aardgas | 0,00% | -0,14% | -1,03% | 7,49% | 30,59% | -16,11% | -22,75% | |
Stookolie | -0,02% | -0,02% | -0,02% | -0,05% | -3,92% | 0,80% | 37,36% | |
VS Koffie C | 0,00% | 0,00% | -2,56% | -10,53% | 19,49% | 17,81% | 60,17% | |
VS Maïs | 0,00% | 0,00% | -0,03% | 2,94% | 1,17% | -6,02% | -32,44% | |
VS Tarwe | -0,09% | -0,09% | -0,43% | 8,29% | 4,77% | -7,40% | -18,13% | |
Londen Suiker | 0,00% | -0,03% | 0,00% | 2,31% | -10,79% | -4,03% | 24,07% | |
VS Katoen Nr.2 | -0,01% | -0,01% | -0,39% | 0,01% | -11,61% | 0,42% | -7,05% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,47 | 88,42 | 88,54 | 86,03 | +0,05 | +0,06% | 06:13:57 | ||
Ruwe olie WTI | Jun 2024 | 83,44 | 83,36 | 83,54 | 83,25 | +0,08 | +0,10% | 06:13:57 | ||
Aardgas | Jun 2024 | 2,109 | 2,131 | 2,133 | 2,107 | -0,022 | -1,03% | 06:14:27 | ||
Stookolie | Mei 2024 | 2,5732 | 2,5739 | 2,5779 | 2,5688 | -0,0007 | -0,03% | 06:14:30 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.340,00 | 2.342,10 | 2.343,15 | 2.328,90 | -2,10 | -0,09% | 06:14:31 | ||
Zilver | Mei 2024 | 27,468 | 27,362 | 27,525 | 27,190 | +0,106 | +0,39% | 06:14:28 | ||
Koper | Mei 2024 | 4,4707 | 4,4240 | 4,4740 | 4,4158 | +0,0467 | +1,06% | 06:14:17 | ||
Platina | Jul 2024 | 924,35 | 920,50 | 925,55 | 918,80 | +3,85 | +0,42% | 06:12:22 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,83 | 221,83 | 229,82 | 220,28 | -5,82 | -2,56% | 23/04 | ||
VS Maïs | Mei 2024 | 442,88 | 443,00 | 443,50 | 442,25 | -0,12 | -0,03% | 06:10:32 | ||
VS Tarwe | Mei 2024 | 581,40 | 584,00 | 584,40 | 580,50 | -2,60 | -0,45% | 06:14:08 | ||
Londen Suiker | Aug 2024 | 572,20 | 572,20 | 577,50 | 570,20 | +0,00 | +0,00% | 23/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,36 | 81,66 | 81,64 | 81,03 | -0,30 | -0,37% | 06:14:17 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,11 | 1.032,51 | 1.030,81 | +0,89 | +0,09% | 05:10:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |