Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,01% | 0,01% | -0,09% | 0,91% | 10,35% | 15,64% | 34,72% | |
Zilver | 0,02% | 0,02% | -0,22% | -0,05% | 13,37% | 17,86% | 9,59% | |
Koper | -0,01% | -0,01% | 0,08% | 4,13% | 9,45% | 13,95% | 5,11% | |
Platina | -0,03% | -0,03% | -0,09% | -5,33% | 5,44% | -6,03% | -20,73% | |
Brent-olie | 0,00% | 0,00% | 1,83% | -1,93% | 3,20% | 15,13% | 33,24% | |
Ruwe olie WTI | 0,09% | 0,09% | 2,01% | -1,48% | 3,32% | 17,78% | 35,15% | |
Aardgas | -0,23% | -0,34% | 0,86% | -0,45% | 3,71% | -29,91% | -35,39% | |
Stookolie | 0,10% | 0,10% | 1,91% | -3,87% | -4,24% | 1,10% | 37,30% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,05% | 0,05% | 0,90% | -1,01% | -1,80% | -8,52% | -28,92% | |
VS Tarwe | 0,13% | 0,13% | 2,33% | -1,26% | 0,73% | -12,58% | -16,79% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | -0,04% | -0,04% | -0,26% | -5,41% | -15,22% | -3,52% | -6,71% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,74 | 87,11 | 90,75 | 86,80 | +1,63 | +1,87% | 08:06:31 | ||
Ruwe olie WTI | Mei 2024 | 84,38 | 82,73 | 86,28 | 82,47 | +1,65 | +1,99% | 08:06:22 | ||
Aardgas | Mei 2024 | 1,762 | 1,747 | 1,793 | 1,742 | +0,015 | +0,86% | 08:05:55 | ||
Stookolie | Mei 2024 | 2,5808 | 2,5328 | 2,6487 | 2,5232 | +0,0480 | +1,90% | 08:06:36 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.396,45 | 2.398,00 | 2.433,00 | 2.388,60 | -1,55 | -0,06% | 08:06:36 | ||
Zilver | Mei 2024 | 28,343 | 28,380 | 29,010 | 28,163 | -0,037 | -0,13% | 08:06:35 | ||
Koper | Mei 2024 | 4,4318 | 4,4310 | 4,4772 | 4,3970 | +0,0008 | +0,02% | 08:06:33 | ||
Platina | Jul 2024 | 948,25 | 949,20 | 960,20 | 945,70 | -0,95 | -0,10% | 08:06:40 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 431,10 | 427,25 | 432,75 | 426,75 | +3,85 | +0,90% | 08:04:30 | ||
VS Tarwe | Mei 2024 | 549,10 | 536,50 | 558,80 | 535,75 | +12,60 | +2,35% | 08:06:31 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,17 | 78,35 | 78,74 | 77,88 | -0,18 | -0,23% | 08:06:17 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,60 | 1.037,86 | 1.017,39 | +7,64 | +0,75% | 07:25:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |