Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,07% | -0,14% | -0,28% | 0,72% | 10,15% | 15,42% | 34,46% | |
Zilver | 0,12% | -0,20% | -0,49% | -0,31% | 13,07% | 17,55% | 9,30% | |
Koper | 0,14% | 0,02% | 0,01% | 4,06% | 9,37% | 13,87% | 5,03% | |
Platina | 0,09% | -0,04% | -0,13% | -5,37% | 5,40% | -6,07% | -20,76% | |
Brent-olie | 0,02% | -0,05% | -0,08% | -3,94% | 1,09% | 12,79% | 30,52% | |
Ruwe olie WTI | 0,00% | -0,11% | -0,28% | -3,69% | 1,00% | 15,14% | 32,13% | |
Aardgas | 0,00% | -0,11% | 0,06% | -1,24% | 2,88% | -30,47% | -35,90% | |
Stookolie | 0,00% | -0,36% | -0,36% | -6,01% | -6,38% | -1,15% | 34,23% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,03% | -0,06% | -0,06% | -1,95% | -2,73% | -9,39% | -29,60% | |
VS Tarwe | 0,07% | -0,04% | -0,04% | -3,54% | -1,60% | -14,60% | -18,71% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -1,52% | -5,17% | -15,00% | -3,27% | -6,47% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,91 | 86,96 | 87,09 | 86,80 | -0,05 | -0,06% | 02:39:14 | ||
Ruwe olie WTI | Mei 2024 | 82,52 | 82,73 | 82,69 | 82,47 | -0,21 | -0,25% | 02:39:08 | ||
Aardgas | Mei 2024 | 1,748 | 1,747 | 1,752 | 1,742 | +0,001 | +0,06% | 02:37:05 | ||
Stookolie | Mei 2024 | 2,5242 | 2,5328 | 2,5374 | 2,5233 | -0,0086 | -0,34% | 02:39:14 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.391,50 | 2.398,00 | 2.396,30 | 2.388,60 | -6,50 | -0,27% | 02:39:09 | ||
Zilver | Mei 2024 | 28,230 | 28,380 | 28,317 | 28,175 | -0,150 | -0,53% | 02:39:17 | ||
Koper | Mei 2024 | 4,4322 | 4,4310 | 4,4385 | 4,4198 | +0,0012 | +0,03% | 02:39:00 | ||
Platina | Jul 2024 | 947,85 | 949,20 | 949,85 | 945,70 | -1,35 | -0,14% | 02:39:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 426,90 | 427,25 | 427,50 | 426,88 | -0,35 | -0,08% | 02:37:13 | ||
VS Tarwe | Mei 2024 | 535,80 | 536,50 | 537,62 | 535,75 | -0,70 | -0,13% | 02:38:56 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,35 | 78,35 | 79,90 | 77,36 | -1,21 | -1,52% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.017,83 | 1.019,81 | 1.017,39 | -2,13 | -0,21% | 02:39:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |