Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,03% | 0,03% | -0,14% | 0,93% | 10,37% | 15,59% | 35,25% | |
Zilver | 0,02% | 0,07% | -0,26% | 0,19% | 13,18% | 17,81% | 9,55% | |
Koper | 0,02% | 0,06% | -0,02% | 4,17% | 8,73% | 13,85% | 4,41% | |
Platina | 0,05% | 0,01% | -0,06% | -3,99% | 5,27% | -6,00% | -21,38% | |
Brent-olie | 0,00% | 0,00% | -0,03% | -3,13% | -0,51% | 12,84% | 29,65% | |
Ruwe olie WTI | 0,00% | 0,01% | -0,17% | -2,86% | -1,05% | 15,27% | 30,31% | |
Aardgas | 0,00% | 0,29% | 0,06% | -0,91% | 0,23% | -30,47% | -36,41% | |
Stookolie | 0,01% | 0,04% | 0,00% | -4,77% | -8,25% | -0,79% | 33,84% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 5,48% | 26,98% | 23,44% | 76,22% | |
VS Maïs | 0,00% | 0,00% | -0,64% | -0,35% | -2,79% | -9,34% | -27,83% | |
VS Tarwe | 0,00% | 0,00% | -0,09% | -2,76% | -2,90% | -14,57% | -17,75% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -1,52% | -6,02% | -16,06% | -3,27% | -5,90% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,06 | 86,96 | 87,07 | 86,80 | +0,10 | +0,11% | 02:00:11 | ||
Ruwe olie WTI | Mei 2024 | 82,67 | 82,73 | 82,69 | 82,53 | -0,06 | -0,07% | 02:00:10 | ||
Aardgas | Mei 2024 | 1,749 | 1,747 | 1,750 | 1,742 | +0,002 | +0,11% | 02:00:15 | ||
Stookolie | Mei 2024 | 2,5328 | 2,5328 | 2,5374 | 2,5313 | 0,0000 | 0,00% | 02:00:17 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.394,45 | 2.398,00 | 2.396,30 | 2.393,20 | -3,55 | -0,15% | 02:00:15 | ||
Zilver | Mei 2024 | 28,300 | 28,380 | 28,317 | 28,270 | -0,080 | -0,28% | 01:59:56 | ||
Koper | Mei 2024 | 4,4298 | 4,4310 | 4,4385 | 4,4257 | -0,0012 | -0,03% | 02:00:11 | ||
Platina | Jul 2024 | 948,50 | 949,20 | 949,85 | 948,00 | -0,70 | -0,07% | 02:00:08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 426,90 | 427,25 | 427,25 | 426,90 | -0,35 | -0,08% | 02:00:15 | ||
VS Tarwe | Mei 2024 | 536,40 | 536,50 | 536,50 | 536,40 | -0,10 | -0,02% | 02:00:11 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,35 | 78,35 | 79,90 | 77,36 | -1,21 | -1,52% | 18/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +1,16 | +0,39% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.019,28 | 1.019,81 | 1.019,01 | -0,69 | -0,07% | 20/04 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |