Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,21% | -0,21% | -0,30% | 0,70% | 10,12% | 15,39% | 34,43% | |
Zilver | -0,30% | -0,30% | -0,50% | -0,32% | 13,06% | 17,54% | 9,28% | |
Koper | 0,02% | 0,02% | 0,62% | 4,83% | 10,19% | 14,72% | 5,81% | |
Platina | -0,05% | -0,05% | -1,38% | -6,03% | 4,66% | -6,73% | -21,32% | |
Brent-olie | -0,50% | -0,50% | -1,00% | -4,65% | 0,34% | 11,94% | 29,55% | |
Ruwe olie WTI | -0,53% | -0,53% | -1,02% | -4,40% | 0,26% | 14,29% | 31,15% | |
Aardgas | 0,00% | -0,06% | -0,80% | -1,53% | 2,59% | -30,67% | -36,08% | |
Stookolie | -0,44% | -0,44% | -0,66% | -6,26% | -6,63% | -1,41% | 33,88% | |
VS Koffie C | -0,64% | -0,64% | 2,01% | 4,94% | 29,25% | 25,20% | 75,34% | |
VS Maïs | -0,05% | -0,05% | 0,68% | -1,29% | -2,07% | -8,77% | -29,12% | |
VS Tarwe | -0,15% | -0,15% | 1,32% | -2,32% | -0,35% | -13,52% | -17,68% | |
Londen Suiker | 0,00% | 0,00% | 0,39% | -9,22% | -9,18% | -4,21% | 23,59% | |
VS Katoen Nr.2 | -0,09% | -0,09% | -0,03% | -5,50% | -15,30% | -3,60% | -6,79% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,21 | 87,11 | 90,75 | 86,20 | -0,90 | -1,03% | 13:15:32 | ||
Ruwe olie WTI | Mei 2024 | 81,84 | 82,73 | 86,28 | 81,83 | -0,89 | -1,08% | 13:15:34 | ||
Aardgas | Mei 2024 | 1,744 | 1,757 | 1,793 | 1,736 | -0,013 | -0,74% | 13:15:36 | ||
Stookolie | Mei 2024 | 2,5148 | 2,5339 | 2,6487 | 2,5143 | -0,0191 | -0,75% | 13:15:40 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.387,65 | 2.398,00 | 2.433,00 | 2.387,15 | -10,35 | -0,43% | 13:15:40 | ||
Zilver | Mei 2024 | 28,200 | 28,380 | 29,010 | 28,163 | -0,180 | -0,63% | 13:15:39 | ||
Koper | Mei 2024 | 4,4547 | 4,4365 | 4,4882 | 4,3970 | +0,0182 | +0,41% | 13:15:38 | ||
Platina | Jul 2024 | 940,15 | 954,50 | 960,20 | 940,10 | -14,35 | -1,50% | 13:15:40 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 235,00 | 231,10 | 238,88 | 233,83 | +3,90 | +1,69% | 13:15:40 | ||
VS Maïs | Mei 2024 | 429,62 | 427,00 | 432,75 | 426,75 | +2,62 | +0,61% | 13:14:58 | ||
VS Tarwe | Mei 2024 | 542,80 | 536,00 | 558,80 | 535,75 | +6,80 | +1,27% | 13:15:41 | ||
Londen Suiker | Aug 2024 | 570,40 | 568,90 | 574,40 | 569,40 | +1,50 | +0,26% | 13:05:00 | ||
VS Katoen Nr.2 | Mei 2024 | 78,15 | 78,10 | 78,74 | 77,87 | +0,05 | +0,06% | 13:15:37 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.019,82 | 1.037,86 | 1.017,39 | -0,15 | -0,01% | 13:15:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |