Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,08% | -0,08% | -1,32% | -3,84% | 6,69% | 11,76% | 30,24% | |
Zilver | -0,17% | -0,17% | -1,17% | -5,11% | 8,94% | 12,08% | 3,27% | |
Koper | -0,07% | -0,07% | -1,34% | 2,61% | 10,19% | 13,48% | 1,75% | |
Platina | -0,26% | -0,26% | -1,46% | -5,90% | 0,75% | -9,07% | -25,58% | |
Brent-olie | -0,12% | -0,12% | -0,33% | -3,68% | 1,50% | 12,55% | 31,16% | |
Ruwe olie WTI | -0,13% | -0,13% | -0,43% | -4,46% | 1,14% | 13,82% | 31,24% | |
Aardgas | 0,05% | 0,00% | 0,10% | 3,97% | 24,59% | -17,78% | -24,29% | |
Stookolie | -0,10% | -0,10% | -0,64% | -4,05% | -4,13% | -0,36% | 35,78% | |
VS Koffie C | -0,04% | -0,04% | -2,39% | -6,15% | 20,21% | 18,00% | 60,43% | |
VS Maïs | 0,11% | 0,11% | 0,43% | 2,30% | 0,38% | -6,44% | -32,74% | |
VS Tarwe | 0,21% | 0,21% | 1,67% | 5,41% | 4,46% | -7,72% | -18,41% | |
Londen Suiker | 0,00% | 0,00% | 0,95% | 1,02% | -10,02% | -3,42% | 24,85% | |
VS Katoen Nr.2 | -0,02% | -0,02% | 0,21% | -0,60% | -9,77% | 1,96% | -5,62% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,73 | 87,00 | 88,21 | 86,67 | -0,27 | -0,31% | 13:09:11 | ||
Ruwe olie WTI | Jun 2024 | 81,58 | 81,90 | 83,01 | 81,52 | -0,32 | -0,39% | 13:10:04 | ||
Aardgas | Jun 2024 | 2,066 | 2,065 | 2,080 | 2,054 | +0,001 | +0,05% | 13:09:22 | ||
Stookolie | Mei 2024 | 2,5449 | 2,5604 | 2,5865 | 2,5432 | -0,0155 | -0,61% | 13:10:02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.314,75 | 2.346,40 | 2.347,85 | 2.305,00 | -31,65 | -1,35% | 13:09:59 | ||
Zilver | Mei 2024 | 26,918 | 27,245 | 27,398 | 26,712 | -0,327 | -1,20% | 13:09:41 | ||
Koper | Mei 2024 | 4,4170 | 4,4760 | 4,4912 | 4,3908 | -0,0590 | -1,32% | 13:09:58 | ||
Platina | Jul 2024 | 916,30 | 931,30 | 933,05 | 915,95 | -15,00 | -1,61% | 13:09:45 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 222,25 | 227,65 | 229,82 | 222,07 | -5,40 | -2,37% | 13:09:34 | ||
VS Maïs | Mei 2024 | 441,12 | 439,00 | 442,62 | 439,00 | +2,12 | +0,48% | 13:09:03 | ||
VS Tarwe | Mei 2024 | 580,00 | 570,00 | 584,25 | 568,30 | +10,00 | +1,75% | 13:09:54 | ||
Londen Suiker | Aug 2024 | 575,80 | 570,40 | 577,50 | 570,70 | +5,40 | +0,95% | 12:58:00 | ||
VS Katoen Nr.2 | Jul 2024 | 82,55 | 82,42 | 82,92 | 82,21 | +0,13 | +0,16% | 13:09:57 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.022,79 | 1.031,73 | 1.022,63 | -6,44 | -0,63% | 13:09:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |