Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,03% | 0,03% | -0,55% | -3,02% | 6,30% | 12,25% | 30,64% | |
Zilver | 0,01% | 0,01% | -0,84% | -4,45% | 10,68% | 12,87% | 3,46% | |
Koper | 0,01% | 0,01% | -0,04% | 0,42% | 11,39% | 14,48% | 0,27% | |
Platina | 0,02% | 0,02% | -0,22% | -4,60% | -0,80% | -9,77% | -26,87% | |
Brent-olie | 0,00% | 0,00% | 0,12% | 1,17% | 2,18% | 14,40% | 34,24% | |
Ruwe olie WTI | -0,01% | -0,01% | 0,10% | 0,19% | 1,56% | 15,69% | 33,89% | |
Aardgas | 0,05% | 0,00% | 0,36% | -0,45% | 25,52% | -21,36% | -29,14% | |
Stookolie | -0,01% | -0,01% | 0,11% | 0,94% | -2,45% | 0,18% | 36,15% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -5,21% | 20,90% | 20,74% | 58,60% | |
VS Maïs | 0,00% | 0,00% | -0,26% | 2,26% | 0,90% | -7,40% | -35,87% | |
VS Tarwe | 0,00% | 0,00% | -0,18% | 10,74% | 9,37% | -5,35% | -19,62% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 1,02% | -12,04% | -3,61% | 23,46% | |
VS Katoen Nr.2 | 0,01% | 0,00% | -0,16% | 0,24% | -13,50% | -0,25% | -8,04% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,17 | 88,02 | 88,86 | 87,65 | +0,15 | +0,17% | 06:06:20 | ||
Ruwe olie WTI | Jun 2024 | 82,93 | 82,81 | 82,94 | 82,58 | +0,12 | +0,14% | 06:06:36 | ||
Aardgas | Jun 2024 | 1,977 | 1,970 | 1,981 | 1,961 | +0,007 | +0,36% | 06:06:57 | ||
Stookolie | Mei 2024 | 2,5584 | 2,5549 | 2,5593 | 2,5454 | +0,0035 | +0,14% | 06:07:00 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.326,10 | 2.338,40 | 2.333,85 | 2.316,85 | -12,30 | -0,53% | 06:07:03 | ||
Zilver | Mei 2024 | 27,128 | 27,346 | 27,345 | 27,003 | -0,218 | -0,80% | 06:06:51 | ||
Koper | Mei 2024 | 4,4540 | 4,4568 | 4,4793 | 4,4358 | -0,0028 | -0,06% | 06:06:43 | ||
Platina | Jul 2024 | 910,55 | 912,60 | 914,70 | 909,25 | -2,05 | -0,22% | 06:07:08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 436,38 | 437,50 | 437,80 | 436,00 | -1,12 | -0,26% | 06:00:16 | ||
VS Tarwe | Mei 2024 | 594,50 | 595,50 | 598,00 | 592,75 | -1,00 | -0,17% | 06:01:21 | ||
Londen Suiker | Aug 2024 | 574,70 | 574,70 | 577,90 | 572,40 | +0,00 | +0,00% | 24/04 | ||
VS Katoen Nr.2 | Jul 2024 | 80,73 | 80,93 | 81,09 | 80,73 | -0,20 | -0,25% | 06:06:02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.026,14 | 1.026,71 | 1.024,13 | -1,38 | -0,13% | 05:07:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |