Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,34% | -0,47% | -3,01% | 7,61% | 12,72% | 31,36% | |
Zilver | 0,31% | 0,17% | 0,52% | -3,49% | 10,80% | 13,99% | 5,03% | |
Koper | 0,03% | -0,01% | -1,07% | 2,90% | 10,50% | 13,79% | 2,03% | |
Platina | 0,01% | 0,03% | -1,00% | -5,46% | 1,22% | -8,64% | -25,23% | |
Brent-olie | 0,02% | 0,24% | 0,29% | -3,08% | 2,13% | 13,25% | 31,98% | |
Ruwe olie WTI | 0,13% | 0,22% | 0,37% | -3,70% | 1,95% | 14,72% | 32,28% | |
Aardgas | 0,00% | -0,63% | -0,15% | 3,72% | 24,29% | -17,98% | -24,47% | |
Stookolie | 0,15% | -0,15% | -0,47% | -3,88% | -3,96% | -0,18% | 36,02% | |
VS Koffie C | -0,13% | -0,18% | -2,71% | -6,45% | 19,81% | 17,62% | 59,91% | |
VS Maïs | 0,11% | -0,12% | 0,36% | 2,23% | 0,31% | -6,50% | -32,78% | |
VS Tarwe | 0,04% | -0,05% | 0,02% | 3,70% | 2,77% | -9,22% | -19,73% | |
Londen Suiker | 0,03% | -0,26% | 0,35% | 0,42% | -10,55% | -3,99% | 24,11% | |
VS Katoen Nr.2 | -0,33% | -0,14% | -2,00% | -2,79% | -11,76% | -0,28% | -7,70% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,29 | 87,00 | 88,21 | 86,06 | +0,29 | +0,33% | 16:32:33 | ||
Ruwe olie WTI | Jun 2024 | 82,25 | 81,90 | 83,01 | 80,89 | +0,35 | +0,43% | 16:32:33 | ||
Aardgas | Jun 2024 | 2,061 | 2,065 | 2,083 | 2,018 | -0,004 | -0,19% | 16:32:33 | ||
Stookolie | Mei 2024 | 2,5522 | 2,5604 | 2,5865 | 2,5224 | -0,0082 | -0,32% | 16:32:33 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.335,90 | 2.346,40 | 2.347,85 | 2.305,00 | -10,50 | -0,45% | 16:32:33 | ||
Zilver | Mei 2024 | 27,395 | 27,245 | 27,418 | 26,712 | +0,150 | +0,55% | 16:32:31 | ||
Koper | Mei 2024 | 4,4322 | 4,4760 | 4,4912 | 4,3863 | -0,0438 | -0,98% | 16:32:25 | ||
Platina | Jul 2024 | 922,80 | 931,30 | 933,05 | 910,50 | -8,50 | -0,91% | 16:32:38 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,65 | 227,65 | 229,82 | 220,28 | -6,00 | -2,64% | 16:32:31 | ||
VS Maïs | Mei 2024 | 440,62 | 439,00 | 442,88 | 438,50 | +1,62 | +0,37% | 16:32:30 | ||
VS Tarwe | Mei 2024 | 569,40 | 570,00 | 584,25 | 565,90 | -0,60 | -0,11% | 16:32:27 | ||
Londen Suiker | Aug 2024 | 572,60 | 570,40 | 577,50 | 570,20 | +2,20 | +0,39% | 16:22:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,84 | 82,42 | 82,92 | 80,63 | -1,58 | -1,92% | 16:32:37 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.025,14 | 1.031,73 | 1.016,90 | -4,09 | -0,40% | 16:32:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |