Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,37% | 0,62% | 0,32% | -2,17% | 7,22% | 13,23% | 31,78% | |
Zilver | 0,35% | 0,79% | 0,29% | -3,37% | 11,94% | 14,15% | 4,64% | |
Koper | 0,11% | 0,17% | 1,53% | 2,01% | 13,16% | 16,30% | 1,86% | |
Platina | 0,22% | 0,52% | 0,04% | -4,02% | -0,19% | -9,22% | -26,43% | |
Brent-olie | -0,08% | -0,25% | -0,57% | 0,47% | 1,47% | 13,60% | 33,31% | |
Ruwe olie WTI | -0,07% | -0,32% | -0,71% | -0,62% | 0,74% | 14,75% | 32,81% | |
Aardgas | -0,36% | -0,72% | -1,92% | -2,27% | 23,24% | -22,79% | -30,43% | |
Stookolie | -0,06% | -0,20% | -0,80% | -0,17% | -3,52% | -0,92% | 34,66% | |
VS Koffie C | -0,09% | -0,09% | 1,62% | -4,29% | 22,08% | 21,92% | 60,15% | |
VS Maïs | 0,00% | 0,19% | 0,37% | 2,78% | 1,42% | -6,92% | -35,54% | |
VS Tarwe | -0,17% | 0,07% | 0,25% | 11,13% | 9,75% | -5,02% | -19,34% | |
Londen Suiker | 0,04% | -0,02% | -1,72% | -0,39% | -13,27% | -4,95% | 21,74% | |
VS Katoen Nr.2 | -0,07% | 0,23% | 0,46% | 0,96% | -12,88% | 0,47% | -7,38% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,59 | 88,02 | 88,86 | 87,32 | -0,43 | -0,49% | 16:36:11 | ||
Ruwe olie WTI | Jun 2024 | 82,29 | 82,81 | 83,33 | 82,00 | -0,52 | -0,63% | 16:36:11 | ||
Aardgas | Jun 2024 | 1,945 | 1,979 | 1,984 | 1,926 | -0,034 | -1,72% | 16:36:09 | ||
Stookolie | Mei 2024 | 2,5313 | 2,5499 | 2,5749 | 2,5180 | -0,0186 | -0,73% | 16:36:07 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.352,85 | 2.338,40 | 2.355,60 | 2.316,85 | +14,45 | +0,62% | 16:36:11 | ||
Zilver | Mei 2024 | 27,520 | 27,346 | 27,587 | 27,003 | +0,174 | +0,64% | 16:36:11 | ||
Koper | Mei 2024 | 4,5300 | 4,4575 | 4,5557 | 4,4358 | +0,0725 | +1,63% | 16:36:17 | ||
Platina | Jul 2024 | 919,45 | 915,80 | 919,85 | 905,60 | +3,65 | +0,40% | 16:36:17 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 229,93 | 225,90 | 231,85 | 226,70 | +4,03 | +1,78% | 16:36:09 | ||
VS Maïs | Mei 2024 | 438,62 | 437,00 | 439,62 | 436,00 | +1,62 | +0,37% | 16:35:56 | ||
VS Tarwe | Mei 2024 | 597,90 | 595,00 | 605,00 | 592,75 | +2,90 | +0,49% | 16:35:36 | ||
Londen Suiker | Aug 2024 | 566,90 | 576,60 | 573,20 | 560,40 | -9,70 | -1,68% | 16:24:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,44 | 81,01 | 81,66 | 80,70 | +0,43 | +0,53% | 16:36:13 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,52 | 1.031,25 | 1.023,71 | 0,00 | 0,00% | 16:35:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |