Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,03% | -0,01% | -0,45% | -2,38% | 6,61% | 12,53% | 31,14% | |
Zilver | 0,12% | 0,20% | -0,31% | -3,95% | 10,16% | 13,54% | 4,61% | |
Koper | 0,34% | 0,63% | 0,72% | 2,68% | 11,16% | 14,51% | 2,67% | |
Platina | 0,03% | 0,20% | 0,28% | -3,26% | 0,44% | -8,54% | -25,32% | |
Brent-olie | -0,05% | -0,06% | -0,12% | 1,17% | 1,80% | 14,63% | 33,58% | |
Ruwe olie WTI | -0,04% | -0,04% | -0,10% | 0,71% | 1,62% | 16,23% | 34,02% | |
Aardgas | 0,00% | -0,42% | -0,80% | 7,75% | 30,90% | -15,91% | -22,56% | |
Stookolie | 0,00% | -0,04% | -0,16% | -0,19% | -4,06% | 0,65% | 37,17% | |
VS Koffie C | 0,00% | 0,00% | -2,56% | -10,53% | 19,49% | 17,81% | 60,17% | |
VS Maïs | 0,03% | 0,02% | -0,03% | 2,96% | 1,20% | -5,99% | -32,42% | |
VS Tarwe | -0,08% | 0,03% | -0,38% | 8,34% | 4,83% | -7,36% | -18,09% | |
Londen Suiker | 0,00% | -0,03% | 0,00% | 2,31% | -10,79% | -4,03% | 24,07% | |
VS Katoen Nr.2 | 0,02% | -0,02% | -0,67% | -0,27% | -11,86% | 0,14% | -7,31% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,34 | 88,42 | 88,54 | 86,03 | -0,08 | -0,09% | 04:43:12 | ||
Ruwe olie WTI | Jun 2024 | 83,30 | 83,36 | 83,54 | 83,25 | -0,06 | -0,07% | 04:42:49 | ||
Aardgas | Jun 2024 | 2,114 | 2,131 | 2,133 | 2,109 | -0,017 | -0,80% | 04:41:15 | ||
Stookolie | Mei 2024 | 2,5701 | 2,5739 | 2,5779 | 2,5688 | -0,0038 | -0,15% | 04:43:12 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.331,70 | 2.342,10 | 2.337,70 | 2.328,90 | -10,40 | -0,44% | 04:43:19 | ||
Zilver | Mei 2024 | 27,273 | 27,362 | 27,352 | 27,190 | -0,089 | -0,33% | 04:43:18 | ||
Koper | Mei 2024 | 4,4558 | 4,4240 | 4,4590 | 4,4158 | +0,0318 | +0,72% | 04:43:19 | ||
Platina | Jul 2024 | 923,10 | 920,50 | 924,20 | 918,80 | +2,60 | +0,28% | 04:43:19 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,83 | 221,83 | 229,82 | 220,28 | -5,82 | -2,56% | 23/04 | ||
VS Maïs | Mei 2024 | 442,90 | 443,00 | 443,50 | 442,25 | -0,10 | -0,02% | 04:42:26 | ||
VS Tarwe | Mei 2024 | 581,80 | 584,00 | 584,40 | 580,90 | -2,20 | -0,38% | 04:43:02 | ||
Londen Suiker | Aug 2024 | 572,20 | 572,20 | 577,50 | 570,20 | +0,00 | +0,00% | 23/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,11 | 81,66 | 81,64 | 81,03 | -0,55 | -0,67% | 04:41:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,14 | 1.032,51 | 1.030,81 | +0,92 | +0,09% | 04:13:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |