Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | 0,13% | -0,18% | -2,11% | 6,91% | 12,84% | 31,51% | |
Zilver | -0,03% | 0,47% | 0,31% | -3,35% | 10,85% | 14,25% | 5,27% | |
Koper | 0,00% | 0,30% | 1,06% | 3,03% | 11,54% | 14,89% | 3,02% | |
Platina | -0,04% | 0,12% | 0,36% | -3,18% | 0,53% | -8,46% | -25,25% | |
Brent-olie | 0,01% | 0,06% | 0,02% | 1,32% | 1,95% | 14,80% | 33,78% | |
Ruwe olie WTI | 0,02% | 0,06% | 0,06% | 0,87% | 1,78% | 16,41% | 34,23% | |
Aardgas | -0,05% | 0,14% | -0,89% | 7,65% | 30,77% | -15,99% | -22,64% | |
Stookolie | 0,00% | 0,04% | -0,06% | -0,09% | -3,96% | 0,76% | 37,30% | |
VS Koffie C | 0,00% | 0,00% | -2,56% | -10,53% | 19,49% | 17,81% | 60,17% | |
VS Maïs | 0,00% | 0,07% | -0,02% | 2,94% | 1,18% | -6,02% | -32,43% | |
VS Tarwe | 0,00% | 0,04% | -0,43% | 8,29% | 4,77% | -7,40% | -18,13% | |
Londen Suiker | 0,00% | -0,03% | 0,00% | 2,31% | -10,79% | -4,03% | 24,07% | |
VS Katoen Nr.2 | -0,02% | 0,14% | -0,40% | 0,00% | -11,62% | 0,41% | -7,06% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,43 | 88,42 | 88,54 | 86,03 | +0,01 | +0,01% | 05:35:30 | ||
Ruwe olie WTI | Jun 2024 | 83,39 | 83,36 | 83,54 | 83,25 | +0,03 | +0,04% | 05:35:26 | ||
Aardgas | Jun 2024 | 2,112 | 2,131 | 2,133 | 2,107 | -0,019 | -0,89% | 05:34:35 | ||
Stookolie | Mei 2024 | 2,5723 | 2,5739 | 2,5779 | 2,5688 | -0,0016 | -0,06% | 05:35:30 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.337,40 | 2.342,10 | 2.340,10 | 2.328,90 | -4,70 | -0,20% | 05:35:28 | ||
Zilver | Mei 2024 | 27,418 | 27,362 | 27,503 | 27,190 | +0,056 | +0,20% | 05:35:26 | ||
Koper | Mei 2024 | 4,4682 | 4,4240 | 4,4735 | 4,4158 | +0,0442 | +1,00% | 05:35:33 | ||
Platina | Jul 2024 | 923,40 | 920,50 | 924,95 | 918,80 | +2,90 | +0,32% | 05:35:24 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,83 | 221,83 | 229,82 | 220,28 | -5,82 | -2,56% | 23/04 | ||
VS Maïs | Mei 2024 | 442,90 | 443,00 | 443,50 | 442,25 | -0,10 | -0,02% | 05:28:34 | ||
VS Tarwe | Mei 2024 | 581,50 | 584,00 | 584,40 | 580,50 | -2,50 | -0,43% | 05:30:07 | ||
Londen Suiker | Aug 2024 | 572,20 | 572,20 | 577,50 | 570,20 | +0,00 | +0,00% | 23/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,32 | 81,66 | 81,64 | 81,03 | -0,34 | -0,42% | 05:35:30 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.031,78 | 1.032,51 | 1.030,81 | +0,56 | +0,05% | 04:43:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |