Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,13% | -0,26% | 0,85% | 1,86% | 11,39% | 16,72% | 35,98% | |
Zilver | 0,23% | -0,46% | 1,01% | 1,19% | 14,78% | 19,33% | 10,94% | |
Koper | 0,18% | -0,43% | 0,27% | 4,33% | 9,66% | 14,17% | 5,31% | |
Platina | 0,12% | -0,22% | 0,58% | -4,69% | 6,15% | -5,40% | -20,19% | |
Brent-olie | 0,06% | 0,80% | 3,96% | 0,12% | 5,36% | 17,55% | 36,04% | |
Ruwe olie WTI | 0,10% | 0,86% | 4,03% | 0,47% | 5,36% | 20,11% | 37,83% | |
Aardgas | 0,06% | -0,11% | 1,83% | 0,51% | 4,71% | -29,24% | -34,76% | |
Stookolie | 0,20% | 1,89% | 4,31% | -1,61% | -1,99% | 3,48% | 40,52% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,00% | 0,23% | 1,02% | -0,90% | -1,69% | -8,41% | -28,84% | |
VS Tarwe | 0,43% | 2,17% | 3,69% | 0,05% | 2,07% | -11,42% | -15,68% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | 0,01% | 0,76% | 0,15% | -5,02% | -14,87% | -3,12% | -6,33% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 90,60 | 87,11 | 90,75 | 86,80 | +3,49 | +4,01% | 04:52:08 | ||
Ruwe olie WTI | Mei 2024 | 86,17 | 82,73 | 86,27 | 82,47 | +3,44 | +4,16% | 04:52:09 | ||
Aardgas | Mei 2024 | 1,778 | 1,747 | 1,793 | 1,742 | +0,031 | +1,77% | 04:51:44 | ||
Stookolie | Mei 2024 | 2,6459 | 2,5328 | 2,6480 | 2,5232 | +0,1131 | +4,47% | 04:52:09 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.424,10 | 2.398,00 | 2.433,00 | 2.388,60 | +26,10 | +1,09% | 04:52:06 | ||
Zilver | Mei 2024 | 28,740 | 28,380 | 29,010 | 28,175 | +0,360 | +1,27% | 04:52:08 | ||
Koper | Mei 2024 | 4,4478 | 4,4310 | 4,4772 | 4,4198 | +0,0168 | +0,38% | 04:52:09 | ||
Platina | Jul 2024 | 957,55 | 949,20 | 960,20 | 945,70 | +8,35 | +0,88% | 04:52:07 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 432,10 | 427,25 | 432,12 | 426,75 | +4,85 | +1,14% | 04:51:32 | ||
VS Tarwe | Mei 2024 | 557,60 | 536,50 | 557,62 | 535,75 | +21,10 | +3,93% | 04:52:08 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,28 | 78,35 | 78,74 | 77,88 | -0,07 | -0,09% | 04:51:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,60 | 1.034,80 | 1.017,39 | +14,63 | +1,43% | 04:15:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |