Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,08% | 0,06% | 0,37% | 1,03% | 10,48% | 15,71% | 35,39% | |
| Zilver | 0,23% | 0,40% | 0,76% | 1,29% | 14,42% | 19,11% | 10,75% | |
| Koper | 0,17% | 0,34% | 1,89% | 3,96% | 8,51% | 13,61% | 4,20% | |
| Platina | 0,18% | 0,05% | -0,50% | -3,91% | 5,36% | -5,93% | -21,31% | |
| Brent-olie | 0,12% | 0,36% | -0,44% | -3,15% | -0,54% | 12,81% | 29,62% | |
| Ruwe olie WTI | 0,17% | 0,51% | -0,23% | -2,96% | -1,16% | 15,14% | 30,17% | |
| Aardgas | -0,34% | 1,03% | 3,15% | 0,11% | 1,26% | -29,75% | -35,76% | |
| Stookolie | 0,07% | -0,07% | -1,55% | -4,70% | -8,19% | -0,72% | 33,93% | |
| VS Koffie C | -0,85% | -0,28% | -1,05% | 7,93% | 29,93% | 26,30% | 80,31% | |
| VS Maïs | -0,12% | -0,18% | -0,33% | -0,03% | -2,48% | -9,05% | -27,60% | |
| VS Tarwe | -1,11% | -0,96% | -0,32% | -2,98% | -3,11% | -14,76% | -17,93% | |
| Londen Suiker | -0,07% | -0,47% | 1,52% | -9,60% | -8,40% | -4,76% | 25,07% | |
| VS Katoen Nr.2 | 0,24% | -0,25% | -0,77% | -5,30% | -15,42% | -2,53% | -5,18% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 86,90 | 87,29 | 87,65 | 86,10 | -0,39 | -0,45% | 14:42:49 | ||
| Ruwe olie WTI | Mei 2024 | 82,48 | 82,69 | 82,94 | 81,58 | -0,21 | -0,25% | 14:42:49 | ||
| Aardgas | Mei 2024 | 1,766 | 1,712 | 1,776 | 1,712 | +0,054 | +3,15% | 14:42:45 | ||
| Stookolie | Mei 2024 | 2,5356 | 2,5747 | 2,5862 | 2,5265 | -0,0391 | -1,52% | 14:42:53 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.398,05 | 2.388,40 | 2.402,40 | 2.377,20 | +9,65 | +0,40% | 14:42:44 | ||
| Zilver | Mei 2024 | 28,633 | 28,400 | 28,683 | 28,210 | +0,233 | +0,82% | 14:42:46 | ||
| Koper | Mei 2024 | 4,4198 | 4,3395 | 4,4407 | 4,3215 | +0,0803 | +1,85% | 14:42:43 | ||
| Platina | Jul 2024 | 948,85 | 954,20 | 956,65 | 944,10 | -5,35 | -0,56% | 14:42:45 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 236,97 | 240,35 | 245,12 | 236,97 | -3,38 | -1,41% | 14:42:45 | ||
| VS Maïs | Mei 2024 | 428,62 | 430,00 | 430,62 | 428,25 | -1,38 | -0,32% | 14:42:24 | ||
| VS Tarwe | Mei 2024 | 535,60 | 537,00 | 542,40 | 534,25 | -1,40 | -0,26% | 14:42:51 | ||
| Londen Suiker | Aug 2024 | 567,30 | 559,30 | 572,20 | 560,00 | +8,00 | +1,43% | 14:32:00 | ||
| VS Katoen Nr.2 | Mei 2024 | 78,82 | 79,56 | 79,90 | 78,63 | -0,74 | -0,93% | 14:42:37 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294,44 | 294,44 | 294,44 | 0,00 | 0,00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.019,88 | 1.023,16 | 1.017,31 | +0,02 | +0,00% | 14:42:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |