Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,05% | -0,08% | -0,35% | -2,89% | 7,74% | 12,86% | 31,52% | |
| Zilver | -0,04% | 0,07% | 0,49% | -3,52% | 10,77% | 13,96% | 5,00% | |
| Koper | -0,07% | -0,09% | -1,01% | 2,96% | 10,56% | 13,86% | 2,09% | |
| Platina | -0,09% | -0,14% | -1,17% | -5,61% | 1,05% | -8,79% | -25,35% | |
| Brent-olie | 0,02% | 0,09% | 1,63% | -1,78% | 3,50% | 14,77% | 33,75% | |
| Ruwe olie WTI | 0,01% | 0,10% | 1,77% | -2,35% | 3,37% | 16,33% | 34,13% | |
| Aardgas | 0,10% | 1,25% | 1,74% | 5,68% | 26,64% | -16,43% | -23,04% | |
| Stookolie | -0,01% | -0,22% | 0,62% | -2,83% | -2,91% | 0,91% | 37,51% | |
| VS Koffie C | 0,00% | 0,00% | -2,56% | -6,30% | 20,01% | 17,81% | 60,17% | |
| VS Maïs | -0,03% | -0,03% | 0,74% | 2,78% | 0,85% | -5,99% | -32,42% | |
| VS Tarwe | 0,00% | -0,02% | 2,51% | 6,28% | 5,33% | -6,96% | -17,73% | |
| Londen Suiker | 0,00% | -0,03% | 0,32% | 0,39% | -10,58% | -4,03% | 24,07% | |
| VS Katoen Nr.2 | -0,01% | -0,35% | -0,92% | -1,72% | -10,78% | 0,81% | -6,68% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 88,43 | 87,00 | 88,50 | 86,06 | +1,43 | +1,64% | 20:53:05 | ||
| Ruwe olie WTI | Jun 2024 | 83,37 | 81,90 | 83,44 | 80,89 | +1,47 | +1,79% | 20:53:00 | ||
| Aardgas | Jun 2024 | 2,101 | 2,065 | 2,112 | 2,018 | +0,036 | +1,74% | 20:53:03 | ||
| Stookolie | Mei 2024 | 2,5770 | 2,5604 | 2,5886 | 2,5224 | +0,0166 | +0,65% | 20:53:08 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.338,15 | 2.346,40 | 2.347,85 | 2.305,00 | -8,25 | -0,35% | 20:53:07 | ||
| Zilver | Mei 2024 | 27,380 | 27,245 | 27,418 | 26,712 | +0,135 | +0,50% | 20:53:06 | ||
| Koper | Mei 2024 | 4,4303 | 4,4760 | 4,4912 | 4,3863 | -0,0457 | -1,02% | 20:53:03 | ||
| Platina | Jul 2024 | 920,50 | 931,30 | 933,05 | 910,50 | -10,80 | -1,16% | 20:53:06 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 221,83 | 227,65 | 229,82 | 220,28 | -5,82 | -2,56% | 19:30:05 | ||
| VS Maïs | Mei 2024 | 443,00 | 439,00 | 443,75 | 438,50 | +3,25 | +0,74% | 20:19:59 | ||
| VS Tarwe | Mei 2024 | 584,30 | 570,00 | 585,90 | 565,90 | +14,30 | +2,51% | 20:20:04 | ||
| Londen Suiker | Aug 2024 | 572,20 | 570,40 | 577,50 | 570,20 | +1,80 | +0,32% | 18:59:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,66 | 82,42 | 82,92 | 80,63 | -0,76 | -0,92% | 20:20:04 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.031,27 | 1.031,73 | 1.016,90 | +2,04 | +0,20% | 20:53:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |