Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,06% | 0,11% | -0,47% | -2,94% | 6,38% | 12,34% | 30,75% | |
Zilver | 0,06% | 0,07% | -0,78% | -4,39% | 10,75% | 12,94% | 3,53% | |
Koper | 0,01% | -0,07% | -0,13% | 0,33% | 11,29% | 14,38% | 0,18% | |
Platina | 0,02% | 0,00% | -0,24% | -4,61% | -0,81% | -9,78% | -26,88% | |
Brent-olie | -0,03% | 0,01% | 0,14% | 1,18% | 2,19% | 14,41% | 34,26% | |
Ruwe olie WTI | -0,02% | 0,00% | 0,11% | 0,21% | 1,57% | 15,70% | 33,90% | |
Aardgas | 0,00% | 0,00% | 0,36% | -0,45% | 25,52% | -21,36% | -29,14% | |
Stookolie | -0,04% | 0,00% | 0,12% | 0,95% | -2,44% | 0,19% | 36,17% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -5,21% | 20,90% | 20,74% | 58,60% | |
VS Maïs | -0,02% | 0,03% | -0,23% | 2,28% | 0,92% | -7,37% | -35,86% | |
VS Tarwe | -0,08% | 0,27% | 0,08% | 11,04% | 9,66% | -5,10% | -19,41% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 1,02% | -12,04% | -3,61% | 23,46% | |
VS Katoen Nr.2 | -0,04% | -0,06% | -0,22% | 0,17% | -13,55% | -0,31% | -8,09% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,14 | 88,02 | 88,86 | 87,65 | +0,12 | +0,14% | 06:52:53 | ||
Ruwe olie WTI | Jun 2024 | 82,89 | 82,81 | 82,95 | 82,58 | +0,08 | +0,10% | 06:53:08 | ||
Aardgas | Jun 2024 | 1,977 | 1,970 | 1,981 | 1,961 | +0,007 | +0,36% | 06:53:13 | ||
Stookolie | Mei 2024 | 2,5575 | 2,5549 | 2,5594 | 2,5454 | +0,0026 | +0,10% | 06:53:11 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.327,05 | 2.338,40 | 2.333,85 | 2.316,85 | -11,35 | -0,49% | 06:53:13 | ||
Zilver | Mei 2024 | 27,113 | 27,346 | 27,345 | 27,003 | -0,233 | -0,85% | 06:53:11 | ||
Koper | Mei 2024 | 4,4508 | 4,4568 | 4,4793 | 4,4358 | -0,0060 | -0,13% | 06:52:04 | ||
Platina | Jul 2024 | 910,40 | 912,60 | 914,70 | 909,25 | -2,20 | -0,24% | 06:52:02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 436,50 | 437,50 | 437,80 | 436,00 | -1,00 | -0,23% | 06:51:42 | ||
VS Tarwe | Mei 2024 | 596,30 | 595,50 | 598,00 | 592,75 | +0,80 | +0,13% | 06:51:38 | ||
Londen Suiker | Aug 2024 | 574,70 | 574,70 | 577,90 | 572,40 | +0,00 | +0,00% | 24/04 | ||
VS Katoen Nr.2 | Jul 2024 | 80,75 | 80,93 | 81,09 | 80,73 | -0,18 | -0,22% | 06:53:07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.024,26 | 1.026,71 | 1.023,82 | -3,26 | -0,32% | 05:42:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |