Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,10% | -0,10% | -1,11% | -3,63% | 6,92% | 12,00% | 30,52% | |
| Zilver | -0,22% | -0,22% | -1,30% | -5,24% | 8,79% | 11,93% | 3,13% | |
| Koper | -0,29% | -0,29% | -1,45% | 2,50% | 10,07% | 13,35% | 1,64% | |
| Platina | -0,03% | -0,03% | -0,89% | -5,35% | 1,33% | -8,54% | -25,15% | |
| Brent-olie | 0,14% | 0,14% | 0,91% | -2,48% | 2,76% | 13,95% | 32,79% | |
| Ruwe olie WTI | 0,15% | 0,15% | 0,95% | -3,14% | 2,54% | 15,39% | 33,05% | |
| Aardgas | 0,10% | 0,15% | -0,19% | 3,67% | 24,23% | -18,02% | -24,51% | |
| Stookolie | 0,07% | 0,07% | 0,95% | -2,51% | -2,59% | 1,24% | 37,97% | |
| VS Koffie C | 0,00% | 0,00% | -1,25% | -3,29% | 23,86% | 21,59% | 65,31% | |
| VS Maïs | 0,00% | 0,00% | 0,77% | 2,65% | 0,72% | -6,12% | -32,51% | |
| VS Tarwe | 0,14% | 0,14% | 2,30% | 6,07% | 5,11% | -7,15% | -17,90% | |
| Londen Suiker | 0,00% | 0,00% | 0,65% | 0,72% | -10,28% | -3,71% | 24,48% | |
| VS Katoen Nr.2 | -0,09% | -0,07% | -0,24% | -1,05% | -10,17% | 1,51% | -6,05% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 87,84 | 87,00 | 87,87 | 86,98 | +0,84 | +0,97% | 10:08:17 | ||
| Ruwe olie WTI | Jun 2024 | 82,69 | 81,90 | 82,74 | 81,86 | +0,79 | +0,96% | 10:08:08 | ||
| Aardgas | Jun 2024 | 2,061 | 2,065 | 2,076 | 2,054 | -0,004 | -0,19% | 10:06:59 | ||
| Stookolie | Mei 2024 | 2,5856 | 2,5604 | 2,5865 | 2,5603 | +0,0252 | +0,98% | 10:08:17 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.320,60 | 2.346,40 | 2.347,85 | 2.309,05 | -25,80 | -1,10% | 10:08:12 | ||
| Zilver | Mei 2024 | 26,910 | 27,245 | 27,398 | 26,733 | -0,335 | -1,23% | 10:08:12 | ||
| Koper | Mei 2024 | 4,4100 | 4,4760 | 4,4912 | 4,4025 | -0,0660 | -1,47% | 10:08:12 | ||
| Platina | Jul 2024 | 924,35 | 931,30 | 933,05 | 917,75 | -6,95 | -0,75% | 10:08:11 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 228,95 | 228,95 | 234,47 | 223,62 | -2,90 | -1,25% | 22/04 | ||
| VS Maïs | Mei 2024 | 442,38 | 439,00 | 442,62 | 439,00 | +3,38 | +0,77% | 10:07:00 | ||
| VS Tarwe | Mei 2024 | 583,50 | 570,00 | 583,50 | 568,30 | +13,50 | +2,37% | 10:07:48 | ||
| Londen Suiker | Aug 2024 | 574,60 | 570,40 | 575,00 | 570,70 | +4,20 | +0,74% | 09:57:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 82,24 | 82,42 | 82,92 | 82,21 | -0,18 | -0,22% | 10:08:12 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.025,13 | 1.031,73 | 1.024,30 | -4,10 | -0,40% | 08:52:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |