Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,27% | -0,27% | -0,07% | -2,55% | 6,81% | 12,79% | 31,27% | |
| Zilver | -0,77% | -0,77% | 0,04% | -3,60% | 11,67% | 13,87% | 4,38% | |
| Koper | -0,27% | -0,27% | 1,76% | 2,24% | 13,41% | 16,56% | 2,09% | |
| Platina | -0,23% | -0,23% | -0,53% | -4,56% | -0,76% | -9,74% | -26,84% | |
| Brent-olie | -0,33% | -0,33% | -0,24% | 0,80% | 1,81% | 13,98% | 33,75% | |
| Ruwe olie WTI | -0,36% | -0,36% | -0,27% | -0,17% | 1,19% | 15,27% | 33,40% | |
| Aardgas | 0,00% | 0,00% | -1,47% | -1,81% | 23,81% | -22,43% | -30,11% | |
| Stookolie | -0,55% | -0,55% | -0,35% | 0,28% | -3,09% | -0,48% | 35,26% | |
| VS Koffie C | -0,14% | -0,14% | 1,25% | -4,64% | 21,63% | 21,47% | 59,55% | |
| VS Maïs | -0,09% | -0,09% | 0,23% | 2,64% | 1,27% | -7,06% | -35,64% | |
| VS Tarwe | 0,06% | 0,06% | 0,40% | 11,30% | 9,91% | -4,88% | -19,22% | |
| Londen Suiker | 0,02% | 0,02% | -2,41% | -1,09% | -13,88% | -5,62% | 20,88% | |
| VS Katoen Nr.2 | 0,22% | 0,22% | 0,49% | 0,99% | -12,85% | 0,51% | -7,34% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 87,78 | 88,02 | 88,86 | 87,65 | -0,24 | -0,27% | 15:07:37 | ||
| Ruwe olie WTI | Jun 2024 | 82,56 | 82,81 | 83,33 | 82,52 | -0,25 | -0,30% | 15:07:37 | ||
| Aardgas | Jun 2024 | 1,958 | 1,979 | 1,984 | 1,926 | -0,021 | -1,06% | 15:07:41 | ||
| Stookolie | Mei 2024 | 2,5400 | 2,5499 | 2,5749 | 2,5381 | -0,0099 | -0,39% | 15:07:41 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.335,55 | 2.338,40 | 2.347,15 | 2.316,85 | -2,85 | -0,12% | 15:07:37 | ||
| Zilver | Mei 2024 | 27,330 | 27,346 | 27,587 | 27,003 | -0,016 | -0,06% | 15:07:37 | ||
| Koper | Mei 2024 | 4,5332 | 4,4575 | 4,5557 | 4,4358 | +0,0757 | +1,70% | 15:07:40 | ||
| Platina | Jul 2024 | 910,65 | 915,80 | 918,80 | 909,25 | -5,15 | -0,56% | 15:07:40 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 228,47 | 225,90 | 231,85 | 226,70 | +2,57 | +1,14% | 15:07:41 | ||
| VS Maïs | Mei 2024 | 438,25 | 437,00 | 439,40 | 436,00 | +1,25 | +0,29% | 15:00:11 | ||
| VS Tarwe | Mei 2024 | 597,38 | 595,00 | 605,00 | 592,75 | +2,38 | +0,40% | 15:04:52 | ||
| Londen Suiker | Aug 2024 | 563,30 | 576,60 | 573,20 | 562,00 | -13,30 | -2,31% | 14:57:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,52 | 81,01 | 81,59 | 80,70 | +0,51 | +0,63% | 15:07:37 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.027,03 | 1.031,25 | 1.023,82 | -0,50 | -0,05% | 15:07:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |