Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,25% | -0,34% | -2,28% | 6,73% | 12,66% | 31,29% | |
Zilver | -0,13% | -0,30% | -0,21% | -3,86% | 10,27% | 13,65% | 4,72% | |
Koper | 0,10% | -0,13% | 0,71% | 2,92% | 11,41% | 14,76% | 2,90% | |
Platina | 0,04% | 0,65% | 0,53% | -2,78% | 0,95% | -8,08% | -24,94% | |
Brent-olie | 0,03% | -0,20% | 0,08% | 1,37% | 2,01% | 14,86% | 33,85% | |
Ruwe olie WTI | 0,05% | -0,23% | 0,05% | 0,86% | 1,77% | 16,40% | 34,21% | |
Aardgas | -0,05% | -0,19% | 0,91% | 7,70% | 30,84% | -15,95% | -22,60% | |
Stookolie | 0,05% | -0,28% | -0,22% | -0,05% | -3,92% | 0,80% | 37,36% | |
VS Koffie C | 0,00% | 0,00% | -2,56% | -10,53% | 19,49% | 17,81% | 60,17% | |
VS Maïs | 0,02% | 0,11% | -0,02% | 2,94% | 1,18% | -6,02% | -32,43% | |
VS Tarwe | -0,07% | -0,17% | -0,70% | 7,99% | 4,49% | -7,66% | -18,35% | |
Londen Suiker | 0,00% | -0,03% | 0,00% | 2,31% | -10,79% | -4,03% | 24,07% | |
VS Katoen Nr.2 | -0,01% | 0,09% | -0,39% | 0,09% | -11,54% | 0,49% | -6,98% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,47 | 88,42 | 88,76 | 86,03 | +0,05 | +0,06% | 09:55:46 | ||
Ruwe olie WTI | Jun 2024 | 83,38 | 83,36 | 83,68 | 83,25 | +0,02 | +0,02% | 09:55:46 | ||
Aardgas | Jun 2024 | 2,113 | 2,094 | 2,133 | 2,106 | +0,019 | +0,91% | 09:54:53 | ||
Stookolie | Mei 2024 | 2,5730 | 2,5792 | 2,5845 | 2,5688 | -0,0062 | -0,24% | 09:55:46 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.334,50 | 2.342,10 | 2.344,15 | 2.328,90 | -7,60 | -0,32% | 09:55:46 | ||
Zilver | Mei 2024 | 27,308 | 27,362 | 27,525 | 27,190 | -0,054 | -0,20% | 09:55:38 | ||
Koper | Mei 2024 | 4,4663 | 4,4345 | 4,4853 | 4,4158 | +0,0318 | +0,72% | 09:55:42 | ||
Platina | Jul 2024 | 927,50 | 922,80 | 929,45 | 918,80 | +4,70 | +0,51% | 09:55:44 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,83 | 221,83 | 229,82 | 220,28 | -5,82 | -2,56% | 23/04 | ||
VS Maïs | Mei 2024 | 443,00 | 443,00 | 443,50 | 441,88 | 0,00 | 0,00% | 09:54:25 | ||
VS Tarwe | Mei 2024 | 580,30 | 584,00 | 584,40 | 579,10 | -3,70 | -0,63% | 09:54:56 | ||
Londen Suiker | Aug 2024 | 575,60 | 573,20 | 575,60 | 573,00 | +2,40 | +0,42% | 09:45:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,40 | 81,72 | 81,64 | 81,03 | -0,32 | -0,39% | 09:55:27 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,46 | 1.034,37 | 1.030,81 | +2,24 | +0,22% | 08:57:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |