Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,16% | 0,29% | -1,04% | -3,57% | 6,99% | 12,07% | 30,61% | |
Zilver | 0,23% | 0,28% | -1,06% | -5,00% | 9,06% | 12,20% | 3,38% | |
Koper | -0,04% | 0,03% | -1,47% | 2,65% | 10,23% | 13,52% | 1,79% | |
Platina | 0,22% | 0,11% | -1,09% | -5,62% | 1,04% | -8,80% | -25,36% | |
Brent-olie | 0,20% | 0,16% | 0,37% | -3,00% | 2,21% | 13,34% | 32,08% | |
Ruwe olie WTI | 0,09% | 0,07% | 0,23% | -3,83% | 1,81% | 14,57% | 32,10% | |
Aardgas | 0,19% | 0,00% | -0,39% | 3,67% | 24,23% | -18,02% | -24,51% | |
Stookolie | 0,09% | 0,29% | 0,23% | -2,88% | -2,95% | 0,86% | 37,44% | |
VS Koffie C | 0,00% | 0,00% | -1,25% | -3,29% | 23,86% | 21,59% | 65,31% | |
VS Maïs | 0,00% | 0,06% | 0,43% | 2,52% | 0,60% | -6,23% | -32,59% | |
VS Tarwe | 0,09% | 0,02% | 1,65% | 5,58% | 4,62% | -7,58% | -18,28% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,07% | -10,99% | -4,46% | 23,50% | |
VS Katoen Nr.2 | -0,16% | -0,18% | -0,11% | -0,94% | -10,07% | 1,62% | -5,94% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,32 | 87,00 | 87,56 | 86,98 | +0,32 | +0,37% | 09:27:39 | ||
Ruwe olie WTI | Jun 2024 | 82,21 | 81,90 | 82,46 | 81,86 | +0,31 | +0,38% | 09:27:41 | ||
Aardgas | Jun 2024 | 2,059 | 2,069 | 2,076 | 2,054 | -0,010 | -0,48% | 09:27:30 | ||
Stookolie | Mei 2024 | 2,5756 | 2,5690 | 2,5773 | 2,5603 | +0,0066 | +0,26% | 09:27:41 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.322,60 | 2.346,40 | 2.347,85 | 2.309,05 | -23,80 | -1,01% | 09:27:37 | ||
Zilver | Mei 2024 | 26,962 | 27,245 | 27,398 | 26,733 | -0,283 | -1,04% | 09:27:36 | ||
Koper | Mei 2024 | 4,4180 | 4,4835 | 4,4912 | 4,4025 | -0,0655 | -1,46% | 09:27:34 | ||
Platina | Jul 2024 | 920,75 | 930,50 | 933,05 | 917,75 | -9,75 | -1,05% | 09:27:37 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 228,95 | 228,95 | 234,47 | 223,62 | -2,90 | -1,25% | 22/04 | ||
VS Maïs | Mei 2024 | 441,88 | 440,00 | 441,90 | 439,00 | +1,88 | +0,43% | 09:23:00 | ||
VS Tarwe | Mei 2024 | 580,38 | 571,00 | 580,62 | 568,30 | +9,38 | +1,64% | 09:26:24 | ||
Londen Suiker | Aug 2024 | 569,60 | 569,60 | 576,00 | 568,30 | +0,00 | +0,00% | 22/04 | ||
VS Katoen Nr.2 | Jul 2024 | 82,36 | 82,40 | 82,92 | 82,29 | -0,04 | -0,05% | 09:27:26 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.025,45 | 1.031,73 | 1.025,09 | -3,78 | -0,37% | 08:28:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |