Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,11% | -0,06% | -0,42% | -2,35% | 6,65% | 12,57% | 31,19% | |
Zilver | 0,07% | -0,13% | -0,38% | -4,02% | 10,08% | 13,46% | 4,54% | |
Koper | 0,13% | 0,14% | 0,76% | 2,97% | 11,47% | 14,82% | 2,95% | |
Platina | -0,01% | -0,03% | 0,42% | -2,89% | 0,83% | -8,18% | -25,03% | |
Brent-olie | 0,15% | -0,35% | -0,24% | 1,05% | 1,68% | 14,50% | 33,43% | |
Ruwe olie WTI | 0,18% | -0,35% | -0,29% | 0,52% | 1,43% | 16,01% | 33,76% | |
Aardgas | -0,05% | -0,28% | 0,72% | 7,49% | 30,59% | -16,11% | -22,75% | |
Stookolie | 0,12% | -0,34% | -0,53% | -0,36% | -4,22% | 0,49% | 36,94% | |
VS Koffie C | 0,22% | 0,65% | 0,65% | -9,95% | 20,27% | 18,58% | 61,21% | |
VS Maïs | -0,11% | -0,25% | -0,25% | 2,71% | 0,95% | -6,23% | -32,59% | |
VS Tarwe | -0,31% | -0,31% | -0,68% | 8,01% | 4,50% | -7,64% | -18,34% | |
Londen Suiker | 0,00% | 0,03% | 0,23% | 2,72% | -10,43% | -3,64% | 24,57% | |
VS Katoen Nr.2 | -0,04% | -0,14% | -0,56% | -0,09% | -11,69% | 0,32% | -7,14% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,11 | 88,42 | 88,76 | 86,03 | -0,31 | -0,35% | 10:57:52 | ||
Ruwe olie WTI | Jun 2024 | 83,00 | 83,36 | 83,68 | 82,92 | -0,36 | -0,43% | 10:57:52 | ||
Aardgas | Jun 2024 | 2,107 | 2,094 | 2,133 | 2,106 | +0,013 | +0,62% | 10:57:45 | ||
Stookolie | Mei 2024 | 2,5626 | 2,5792 | 2,5845 | 2,5606 | -0,0166 | -0,64% | 10:58:04 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.332,45 | 2.342,10 | 2.344,15 | 2.328,90 | -9,65 | -0,41% | 10:57:59 | ||
Zilver | Mei 2024 | 27,267 | 27,362 | 27,525 | 27,190 | -0,095 | -0,35% | 10:57:42 | ||
Koper | Mei 2024 | 4,4642 | 4,4345 | 4,4853 | 4,4158 | +0,0297 | +0,67% | 10:57:45 | ||
Platina | Jul 2024 | 926,75 | 922,80 | 929,45 | 918,80 | +3,95 | +0,43% | 10:58:04 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 223,40 | 221,83 | 223,47 | 220,23 | +1,57 | +0,71% | 10:57:58 | ||
VS Maïs | Mei 2024 | 441,88 | 443,00 | 443,50 | 441,88 | -1,12 | -0,25% | 10:57:17 | ||
VS Tarwe | Mei 2024 | 579,80 | 584,00 | 584,40 | 579,10 | -4,20 | -0,72% | 10:57:31 | ||
Londen Suiker | Aug 2024 | 574,40 | 573,20 | 575,60 | 572,40 | +1,20 | +0,21% | 10:47:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,23 | 81,72 | 81,64 | 81,03 | -0,49 | -0,60% | 10:58:02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,86 | 1.034,37 | 1.030,81 | +1,64 | +0,16% | 10:23:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |