Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,11% | -0,02% | 0,99% | 10,44% | 15,72% | 34,82% | |
Zilver | -0,04% | -0,25% | 0,02% | 0,19% | 13,64% | 18,15% | 9,85% | |
Koper | -0,04% | -0,35% | 0,13% | 4,31% | 9,64% | 14,15% | 5,29% | |
Platina | -0,04% | -0,71% | -0,62% | -5,31% | 5,46% | -6,01% | -20,71% | |
Brent-olie | -0,07% | -0,66% | 0,09% | -3,60% | 1,44% | 13,17% | 30,97% | |
Ruwe olie WTI | -0,07% | -0,67% | 0,22% | -3,21% | 1,51% | 15,72% | 32,78% | |
Aardgas | 0,00% | -0,63% | -0,57% | -1,30% | 2,83% | -30,51% | -35,94% | |
Stookolie | -0,07% | -1,09% | -0,49% | -6,09% | -6,46% | -1,24% | 34,12% | |
VS Koffie C | 0,06% | 1,25% | 1,25% | 4,75% | 29,02% | 24,98% | 75,03% | |
VS Maïs | -0,02% | -0,02% | 0,94% | -1,03% | -1,82% | -8,54% | -28,94% | |
VS Tarwe | 0,00% | -0,29% | 1,64% | -2,01% | -0,04% | -13,25% | -17,42% | |
Londen Suiker | 0,00% | -0,30% | 0,42% | -9,19% | -9,14% | -4,18% | 23,63% | |
VS Katoen Nr.2 | -0,01% | -0,50% | -0,28% | -5,74% | -15,51% | -3,85% | -7,03% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,15 | 87,11 | 90,75 | 86,80 | +0,04 | +0,05% | 10:47:43 | ||
Ruwe olie WTI | Mei 2024 | 82,86 | 82,73 | 86,28 | 82,47 | +0,13 | +0,16% | 10:47:45 | ||
Aardgas | Mei 2024 | 1,746 | 1,757 | 1,793 | 1,742 | -0,011 | -0,63% | 10:47:06 | ||
Stookolie | Mei 2024 | 2,5202 | 2,5339 | 2,6487 | 2,5185 | -0,0137 | -0,54% | 10:47:45 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.398,20 | 2.398,00 | 2.433,00 | 2.388,60 | +0,20 | +0,01% | 10:47:45 | ||
Zilver | Mei 2024 | 28,385 | 28,380 | 29,010 | 28,163 | +0,005 | +0,02% | 10:47:43 | ||
Koper | Mei 2024 | 4,4445 | 4,4365 | 4,4772 | 4,3970 | +0,0080 | +0,18% | 10:47:43 | ||
Platina | Jul 2024 | 950,15 | 954,50 | 960,20 | 945,70 | -4,35 | -0,46% | 10:47:45 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 235,68 | 232,43 | 235,98 | 233,83 | +3,25 | +1,40% | 10:47:45 | ||
VS Maïs | Mei 2024 | 431,40 | 427,00 | 432,75 | 426,75 | +4,40 | +1,03% | 10:47:18 | ||
VS Tarwe | Mei 2024 | 544,60 | 536,00 | 558,80 | 535,75 | +8,60 | +1,60% | 10:47:45 | ||
Londen Suiker | Aug 2024 | 571,30 | 568,90 | 574,40 | 571,00 | +2,40 | +0,42% | 10:34:00 | ||
VS Katoen Nr.2 | Mei 2024 | 77,99 | 78,10 | 78,74 | 77,87 | -0,11 | -0,14% | 10:47:45 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.026,47 | 1.037,86 | 1.017,39 | +6,51 | +0,64% | 09:05:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |