Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,06% | -0,11% | -0,01% | -2,50% | 6,87% | 12,85% | 31,35% | |
Zilver | -0,13% | -0,21% | 0,11% | -3,54% | 11,73% | 13,94% | 4,45% | |
Koper | 0,02% | 0,00% | 1,95% | 2,43% | 13,63% | 16,78% | 2,28% | |
Platina | -0,01% | 0,03% | -0,26% | -4,30% | -0,48% | -9,49% | -26,64% | |
Brent-olie | 0,03% | 0,22% | 0,45% | 1,50% | 2,52% | 14,77% | 34,68% | |
Ruwe olie WTI | 0,04% | 0,28% | 0,50% | 0,59% | 1,96% | 16,15% | 34,42% | |
Aardgas | 0,00% | -0,25% | -1,11% | -1,46% | 24,25% | -22,16% | -29,86% | |
Stookolie | -0,04% | -0,01% | 0,67% | 1,30% | -2,09% | 0,54% | 36,65% | |
VS Koffie C | 0,11% | -0,23% | 1,56% | -4,34% | 22,00% | 21,84% | 60,05% | |
VS Maïs | -0,11% | 0,11% | 0,20% | 2,61% | 1,24% | -7,08% | -35,65% | |
VS Tarwe | -0,13% | 0,25% | 0,50% | 11,41% | 10,03% | -4,78% | -19,13% | |
Londen Suiker | 0,00% | -0,19% | -1,47% | -0,14% | -13,05% | -4,71% | 22,04% | |
VS Katoen Nr.2 | -0,14% | 0,48% | 0,20% | 0,69% | -13,10% | 0,21% | -7,61% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,50 | 88,02 | 88,86 | 87,65 | +0,48 | +0,55% | 14:25:19 | ||
Ruwe olie WTI | Jun 2024 | 83,30 | 82,81 | 83,33 | 82,58 | +0,49 | +0,59% | 14:25:30 | ||
Aardgas | Jun 2024 | 1,958 | 1,979 | 1,984 | 1,950 | -0,021 | -1,06% | 14:25:33 | ||
Stookolie | Mei 2024 | 2,5675 | 2,5499 | 2,5749 | 2,5454 | +0,0176 | +0,69% | 14:25:41 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.338,60 | 2.338,40 | 2.342,90 | 2.316,85 | +0,20 | +0,01% | 14:25:37 | ||
Zilver | Mei 2024 | 27,372 | 27,346 | 27,503 | 27,003 | +0,026 | +0,10% | 14:25:36 | ||
Koper | Mei 2024 | 4,5460 | 4,4575 | 4,5500 | 4,4358 | +0,0885 | +1,99% | 14:25:37 | ||
Platina | Jul 2024 | 916,15 | 915,80 | 918,80 | 909,25 | +0,35 | +0,04% | 14:25:37 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 230,00 | 225,90 | 231,85 | 226,70 | +4,10 | +1,81% | 14:25:42 | ||
VS Maïs | Mei 2024 | 438,30 | 437,00 | 439,40 | 436,00 | +1,30 | +0,30% | 14:25:06 | ||
VS Tarwe | Mei 2024 | 598,80 | 595,00 | 605,00 | 592,75 | +3,80 | +0,64% | 14:25:06 | ||
Londen Suiker | Aug 2024 | 568,10 | 576,60 | 573,20 | 566,00 | -8,50 | -1,47% | 14:15:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,19 | 81,01 | 81,35 | 80,70 | +0,18 | +0,22% | 14:25:24 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,98 | 1.031,21 | 1.023,82 | +3,45 | +0,34% | 14:25:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |