Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,13% | -0,13% | 0,60% | 1,62% | 11,12% | 16,44% | 35,65% | |
Zilver | -0,22% | -0,22% | 0,64% | 0,82% | 14,35% | 18,88% | 10,53% | |
Koper | -0,19% | -0,19% | 0,15% | 4,21% | 9,53% | 14,04% | 5,18% | |
Platina | -0,02% | -0,02% | 0,73% | -4,55% | 6,30% | -5,26% | -20,08% | |
Brent-olie | -0,03% | -0,03% | 3,20% | -0,61% | 4,60% | 16,69% | 35,05% | |
Ruwe olie WTI | -0,02% | -0,02% | 3,40% | -0,14% | 4,73% | 19,39% | 37,00% | |
Aardgas | 0,06% | 0,00% | 1,77% | 0,45% | 4,65% | -29,28% | -34,80% | |
Stookolie | -0,27% | -0,27% | 3,50% | -2,37% | -2,76% | 2,68% | 39,43% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | -0,17% | -0,17% | 0,97% | -0,94% | -1,73% | -8,46% | -28,87% | |
VS Tarwe | 0,02% | 0,02% | 3,62% | -0,02% | 2,00% | -11,48% | -15,74% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | -0,06% | -0,06% | -0,05% | -5,22% | -15,05% | -3,32% | -6,52% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,61 | 87,11 | 90,75 | 86,80 | +2,50 | +2,87% | 05:10:47 | ||
Ruwe olie WTI | Mei 2024 | 85,27 | 82,73 | 86,28 | 82,47 | +2,54 | +3,07% | 05:10:49 | ||
Aardgas | Mei 2024 | 1,778 | 1,747 | 1,793 | 1,742 | +0,031 | +1,77% | 05:10:25 | ||
Stookolie | Mei 2024 | 2,6159 | 2,5328 | 2,6487 | 2,5232 | +0,0831 | +3,28% | 05:10:53 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.408,20 | 2.398,00 | 2.433,00 | 2.388,60 | +10,20 | +0,43% | 05:10:52 | ||
Zilver | Mei 2024 | 28,535 | 28,380 | 29,010 | 28,175 | +0,155 | +0,55% | 05:10:54 | ||
Koper | Mei 2024 | 4,4370 | 4,4310 | 4,4772 | 4,4198 | +0,0060 | +0,14% | 05:10:49 | ||
Platina | Jul 2024 | 955,60 | 949,20 | 960,20 | 945,70 | +6,40 | +0,67% | 05:10:49 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 431,40 | 427,25 | 432,62 | 426,75 | +4,15 | +0,97% | 05:10:44 | ||
VS Tarwe | Mei 2024 | 551,40 | 536,50 | 558,80 | 535,75 | +14,90 | +2,78% | 05:10:49 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,21 | 78,35 | 78,74 | 77,88 | -0,14 | -0,18% | 05:10:49 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,66 | 1.034,88 | 1.017,39 | +14,70 | +1,44% | 04:24:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |