Het laatste nieuws

Granen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Tarwe139,90139,20140,05139,00+0,70+0,50%19/09
 Ruwe RijstNov 201712,76012,78012,80012,750-0,020-0,16%06:17:03
 Sojabonen OlieOkt 201734,5034,5334,6534,44-0,03-0,09%07:40:49
 VS Sojaboon MaaltijdDec 2017309,85309,15309,85308,20+0,70+0,23%07:37:01
 VS SojabonenNov 2017968,88965,62969,12964,88+3,26+0,34%07:42:06
 VS TarweDec 2017445,25442,75445,50443,00+2,50+0,56%07:30:03
 VS MaïsDec 2017348,50348,75348,75347,50-0,25-0,07%04:45:23

US Futures Markt Koersen

Grains Futures prices as of September 20th, 2017 - 00:40 CDT
WheatDec 17 445-0+2-0443-2445-4442-600:30Q / C / O
CornDec 17 348-4+0-2348-0348-4347-200:30Q / C / O
SoybeansNov 17 968-2+2-6966-0969-2964-600:30Q / C / O
Soybean MealDec 17 309.7+1.0308.7309.8308.300:30Q / C / O
Soybean OilDec 17 34.75-0.0134.8234.9634.6900:30Q / C / O
OatsDec 17 242-4+2-2241-4242-4241-409/19/17Q / C / O
Rough RiceJan 18 13.030s-0.09513.05513.06513.00009/19/17Q / C / O
Spring WheatMay 18 636-2s-4-0640-0641-0635-009/19/17Q / C / O
CanolaNov 17 491.00-1.10491.10492.10490.9000:09Q / C / O
Soybeans (P)Nov 17 965-4s-2-20-0965-4965-409/19/17Q / C / O
Soybean Meal (P)Dec 17 308.7s-3.90.0308.7308.709/19/17Q / C / O
Soybean Oil (P)Dec 17 34.76s+0.330.0034.7634.7609/19/17Q / C / O
Rough Rice (P)Nov 17 12.780s-0.1050.00012.78012.78009/19/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.