x
0

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Haver241,80243,30245,40241,30-1,50-0,62%24/03
 Londen Tarwe147,65146,35147,75146,00+1,30+0,89%24/03
 Ruwe RijstMei 20179,8159,7809,8509,762+0,035+0,36%24/03
 Sojabonen OlieMei 201732,2133,2233,2832,21-1,01-3,04%24/03
 VS MaïsMei 2017356,25356,40358,12355,50-0,15-0,04%24/03
 VS SojabonenMei 2017975,62990,20990,88972,38-14,58-1,47%24/03
 VS Sojaboon MaaltijdMei 2017318,20320,70320,85316,60-2,50-0,78%24/03
 VS TarweMei 2017424,25421,60426,25421,00+2,65+0,63%24/03

US Futures Markt Koersen


Grains Futures prices as of March 26th, 2017 - 13:44 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatMay 17 424-6s+3-6421-4426-2420-603/24/17Q / C / O
CornMay 17 356-2s-0-4357-0358-0355-203/24/17Q / C / O
SoybeansMay 17 975-6s-15-2990-4991-0972-203/24/17Q / C / O
Soybean MealMay 17 318.2s-2.5320.8320.9316.603/24/17Q / C / O
Soybean OilMay 17 32.23s-0.9933.1633.2932.2003/24/17Q / C / O
OatsMay 17 246-2s-1-6247-6250-2245-603/24/17Q / C / O
Rough RiceMay 17 9.780s-0.0709.8309.8609.76503/24/17Q / C / O
Spring WheatMay 17 535-6s-5-0540-6541-4535-403/24/17Q / C / O
CanolaMay 17 482.50s-5.80489.30491.80481.2003/24/17Q / C / O
Soybeans (P)May 17 975-6s-15-20-0975-6975-603/24/17Q / C / O
Soybean Meal (P)May 17 318.2s-2.50.0318.2318.203/24/17Q / C / O
Soybean Oil (P)May 17 32.23s-0.990.0032.2332.2303/24/17Q / C / O
Rough Rice (P)May 17 9.780s-0.0700.0009.7809.78003/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.