Het laatste nieuws

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Tarwe148,55147,95149,00147,50+0,25+0,17%21/07
 Ruwe RijstSep 201712,01011,86512,04011,858+0,145+1,22%21/07
 Sojabonen OlieAug 201733,8133,9733,9333,63-0,16-0,47%21/07
 VS MaïsSep 2017380,25391,00391,00378,88-10,75-2,75%21/07
 VS SojabonenAug 20171.009,381.012,401.013,381.001,88-3,02-0,30%21/07
 VS Sojaboon MaaltijdAug 2017329,05330,50331,20326,70-1,45-0,44%21/07
 VS TarweSep 2017499,50505,60510,25497,75-6,10-1,21%21/07

US Futures Markt Koersen

Grains Futures prices as of July 22nd, 2017 - 09:52 CDT
WheatSep 17 499-2s-6-4506-4510-2497-407/21/17Q / C / O
CornDec 17 393-4s-11-2404-4404-6392-407/21/17Q / C / O
SoybeansNov 17 1022-2s-4-61025-01027-21015-207/21/17Q / C / O
Soybean MealDec 17 336.8s-1.3338.1338.8334.207/21/17Q / C / O
Soybean OilDec 17 34.27s-0.1834.3534.4434.1007/21/17Q / C / O
OatsDec 17 296-2s-1-2298-2300-2294-007/21/17Q / C / O
Rough RiceSep 17 11.985s-0.01511.92012.04511.86507/21/17Q / C / O
Spring WheatSep 17 765-6s-12-2778-0779-6762-407/21/17Q / C / O
CanolaNov 17 504.80s-5.60510.40510.90504.1007/21/17Q / C / O
Soybeans (P)Nov 17 1022-2s-4-60-01022-21022-207/21/17Q / C / O
Soybean Meal (P)Dec 17 336.8s-1.30.0336.8336.807/21/17Q / C / O
Soybean Oil (P)Dec 17 34.27s-0.180.0034.2734.2707/21/17Q / C / O
Rough Rice (P)Sep 17 11.985s-0.0150.00011.98511.98507/21/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.