Breaking news

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieNov 201879,2279,0379,4478,52+0,19+0,24%19:25:25
 Ruwe olie WTINov 201870,4469,5970,7069,36+0,85+1,22%19:25:25
 Londen Gas OlieOkt 2018690,63686,13691,38681,13+4,50+0,66%19:25:24
 AardgasOkt 20182,9132,9332,9472,905-0,020-0,68%19:24:33
 StookolieOkt 20182,24552,23572,24872,2178+0,0098+0,44%19:25:25
 Kooldioxide-uitstootDec 201820,2320,9421,7119,92-0,71-3,39%18/09
 Benzine RBOBOkt 20182,01502,00552,02191,9975+0,0095+0,47%19:25:28

US Futures Markt Koersen

Energies Futures prices as of September 19th, 2018 - 12:24 CDT
Crude Oil WTINov 18 70.46+0.8769.4670.7169.3612:14Q / C / O
Heating OilNov 18 2.2496+0.01072.23312.24962.220912:14Q / C / O
Gasoline RBOBNov 18 2.0045+0.01181.99242.00991.984912:14Q / C / O
Natural GasOct 18 2.913-0.0202.9262.9482.90412:14Q / C / O
Crude Oil BrentNov 18 79.29+0.2678.9779.4878.5112:14Q / C / O
Ethanol FuturesOct 18 1.254-0.0131.2601.2651.25112:13Q / C / O
E-Mini Natural GasOct 18 2.915-0.0182.9252.9502.90511:54Q / C / O
ICE Gas Oil Low SulphurOct 18 690.75+5.75687.00690.75681.0012:14Q / C / O
ICE South China CoalSep 18 77.10s-0.450.0077.1077.1009/18/18Q / C / O
ICE EUADec 18 21.47s+1.2420.2121.5919.6009/19/18Q / C / O
ICE CSX CoalOct 18 71.55s0.000.0071.5571.5509/18/18Q / C / O
E-Mini Crude OilNov 18 70.450+0.86069.47570.70069.35012:14Q / C / O
Crude Oil WTI ICEDec 18 70.25+0.8069.3770.4869.1912:14Q / C / O
Crude Palm OilSep 18 533.25s-4.500.00533.25533.2509/19/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTISep 20185.1355.0555.1635.063+80+1,58%19:10:00
 AardgasSep 2018209,90211,70214,10209,30-1,80-0,85%19:24:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.