Het laatste nieuws

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJan 201862,3762,2262,8362,09+0,15+0,24%20:21:43
 Ruwe olie WTIJan 201856,6356,4257,2056,33+0,21+0,37%20:21:43
 Londen Gas OlieDec 2017558,63558,25563,25555,88+0,38+0,07%20:21:44
 AardgasDec 20173,0163,0473,0643,013-0,031-1,02%20:21:41
 StookolieDec 20171,92751,93211,94851,9202-0,0046-0,24%20:21:43
 Kooldioxide-uitstootDec 20177,447,487,467,20-0,04-0,53%20/11
 Benzine RBOBDec 20171,76491,74141,76801,7388+0,0235+1,35%20:21:46

US Futures Markt Koersen

Energies Futures prices as of November 21st, 2017 - 13:16 CST
Crude Oil WTIJan 18 56.66+0.2456.3857.2256.3213:06Q / C / O
Heating OilJan 18 1.9302-0.00411.93391.95171.923113:06Q / C / O
Gasoline RBOBJan 18 1.7518+0.01401.73351.75461.732513:06Q / C / O
Natural GasDec 17 3.021-0.0263.0323.0643.01313:06Q / C / O
Crude Oil BrentJan 18 62.38+0.1662.1062.8462.0713:06Q / C / O
Ethanol FuturesJan 18 1.389-0.0061.3901.3931.38813:01Q / C / O
E-Mini Natural GasDec 17 3.020-0.0273.0353.0603.01012:59Q / C / O
ICE Gas Oil Low SulphurJan 18 560.00+3.00559.00564.25557.2513:06Q / C / O
ICE South China CoalNov 17 87.35-0.350.0087.3587.3512:45Q / C / O
ICE EUADec 17 7.39s-0.057.477.597.3711/21/17Q / C / O
ICE CSX CoalDec 17 64.20s0.000.0064.2064.2011/20/17Q / C / O
E-Mini Crude OilJan 18 56.675+0.25556.40057.20056.32513:06Q / C / O
Crude Oil WTI ICEJan 18 56.68+0.2656.3957.2156.3413:06Q / C / O
Crude Palm OilNov 17 648.50s0.000.00648.50648.5011/21/17Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIDec 20173.6763.6633.7173.665+13+0,35%19:24:00
 AardgasNov 2017196,00199,40198,90195,70-3,40-1,71%19:24:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.