Breaking news
0

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJan 201966,4965,4767,6265,03+1,02+1,56%17:28:00
 Ruwe olie WTIDec 201856,5255,6957,3355,14+0,83+1,49%17:28:04
 Londen Gas OlieDec 2018644,38639,00652,88625,38+5,38+0,84%17:28:03
 AardgasDec 20184,5374,1014,8634,051+0,436+10,63%17:28:03
 StookolieDec 20182,10822,06252,13802,0504+0,0457+2,22%17:28:03
 Kooldioxide-uitstootDec 201819,5520,5019,9019,33-0,95-4,63%17:27:33
 Benzine RBOBDec 20181,56291,54271,58751,5295+0,0202+1,31%17:28:00

US Futures Markt Koersen


Energies Futures prices as of November 14th, 2018 - 10:20 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
Crude Oil WTIDec 18 56.90+1.2155.2757.3755.2310:10Q / C / O
Heating OilDec 18 2.1133+0.05082.06352.13822.050310:10Q / C / O
Gasoline RBOBDec 18 1.5740+0.03131.53931.58781.529710:10Q / C / O
Natural GasDec 18 4.510+0.4094.0724.9294.05010:10Q / C / O
Crude Oil BrentJan 19 66.96+1.4965.6267.6365.0210:10Q / C / O
Ethanol FuturesDec 18 1.240+0.0021.2211.2421.22110:00Q / C / O
E-Mini Natural GasDec 18 4.505+0.4054.0654.8904.05510:10Q / C / O
ICE Gas Oil Low SulphurDec 18 645.25+6.25630.50653.00625.2510:10Q / C / O
ICE South China CoalNov 18 75.30s-0.350.0075.3075.3011/13/18Q / C / O
ICE EUADec 18 19.53-0.6119.9020.0519.2610:10Q / C / O
ICE CSX CoalDec 18 77.55s0.000.0077.5577.5511/13/18Q / C / O
E-Mini Crude OilDec 18 56.875+1.17555.22557.37555.12510:10Q / C / O
Crude Oil WTI ICEJan 19 57.08+1.2455.8957.5455.3210:10Q / C / O
Crude Palm OilNov 18 482.25s-4.750.00482.25482.2511/14/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTINov 20184.0814.1034.1453.968-22-0,54%17:27:34
 AardgasNov 2018326,90290,50340,80292,20+36,40+12,53%17:27:38
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.