Breaking news
0

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 201874,4674,7474,7774,44-0,28-0,37%05:04:56
 Ruwe olie WTIJun 201867,9468,1968,2167,91-0,25-0,37%05:04:56
 Londen Gas OlieMei 2018654,63656,63656,25654,38-2,00-0,30%05:04:55
 AardgasJun 20182,8172,8252,8332,817-0,008-0,28%04:59:58
 StookolieMei 20182,15422,16032,16082,1536-0,0061-0,28%05:04:50
 Kooldioxide-uitstootDec 201813,2613,2613,4413,04+0,03+0,23%25/04
 Benzine RBOBMei 20182,10652,11402,11532,1064-0,0075-0,35%05:05:06

US Futures Markt Koersen


Energies Futures prices as of April 26th, 2018 - 22:01 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTIJun 19 62.05s+0.1662.0462.3361.6804/26/18Q / C / O
Heating OilOct 18 2.1283s+0.01552.11902.13482.113604/26/18Q / C / O
Gasoline RBOBOct 18 1.9444s+0.01301.93671.94621.930004/26/18Q / C / O
Natural GasApr 19 2.620s-0.0012.6212.6332.61204/26/18Q / C / O
Crude Oil BrentMar 19 69.78s+0.4569.8169.8269.7804/26/18Q / C / O
Ethanol FuturesMay 18 1.465s-0.0071.4711.4731.46204/26/18Q / C / O
E-Mini Natural GasJun 18 2.815-0.0242.8252.8302.81521:47Q / C / O
ICE Gas Oil Low SulphurDec 18 636.75s+6.25632.50638.25632.5004/26/18Q / C / O
ICE South China CoalApr 18 80.05s+0.050.0080.0580.0504/26/18Q / C / O
ICE EUADec 18 13.49s+0.2313.3013.6313.1804/26/18Q / C / O
ICE CSX CoalJun 18 56.05s-2.100.0056.0556.0504/26/18Q / C / O
E-Mini Crude OilJun 18 67.925-0.26568.20068.22567.90021:50Q / C / O
Crude Oil WTI ICEDec 18 65.57s+0.2365.5365.9665.1804/26/18Q / C / O
Crude Palm OilApr 18 623.00s-0.500.00623.00623.0004/26/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIMei 20184.5564.5564.5964.534-7-0,15%26/04
 AardgasMei 2018190,50190,50191,00187,80+2,10+1,11%26/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.