Breaking news
0

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieMrt 201961,0561,3261,3460,80-0,27-0,44%04:33:17
 Ruwe olie WTIFeb 201952,0552,3152,3251,80-0,26-0,50%04:33:16
 Londen Gas OlieFeb 2019568,50570,63568,75566,50-2,13-0,37%04:33:20
 AardgasFeb 20193,4293,4043,4423,393+0,025+0,73%04:32:24
 StookolieFeb 20191,88711,89381,89291,8811-0,0067-0,35%04:33:19
 Kooldioxide-uitstootDec 201923,4223,4223,4522,46+0,78+3,45%16/01
 Benzine RBOBFeb 20191,40951,41591,41601,4055-0,0064-0,45%04:33:23

US Futures Markt Koersen


Energies Futures prices as of January 16th, 2019 - 21:32 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
Crude Oil WTIMar 19 52.35-0.2652.6052.6552.0821:22Q / C / O
Heating OilJun 19 1.8738s+0.02441.84781.87651.839101/16/19Q / C / O
Gasoline RBOBApr 19 1.6274s+0.00721.62291.63081.590601/16/19Q / C / O
Natural GasOct 19 2.866s-0.0062.8472.9222.82701/16/19Q / C / O
Crude Oil BrentDec 20 61.26s+0.3661.0861.3660.2801/16/19Q / C / O
Ethanol FuturesMar 19 1.281s-0.0101.3001.3101.27801/16/19Q / C / O
E-Mini Natural GasMar 19 3.190+0.0433.1953.2003.17018:20Q / C / O
ICE Gas Oil Low SulphurJan 19 561.00s0.00563.75569.00560.2501/10/19Q / C / O
ICE South China CoalJan 19 78.85s+1.000.0078.8578.8501/16/19Q / C / O
ICE EUADec 19 23.40s+0.7822.3823.4522.3001/16/19Q / C / O
ICE CSX CoalFeb 19 75.65s+0.100.0075.6575.6501/16/19Q / C / O
E-Mini Crude OilFeb 19 52.075-0.23552.30052.30051.80021:21Q / C / O
Crude Oil WTI ICEDec 19 54.69s+0.3454.6254.7253.6701/16/19Q / C / O
Crude Palm OilJan 19 527.25s+2.750.00527.25527.2501/16/19Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIJan 20193.7063.6863.7083.699+20+0,54%04:33:07
 AardgasJan 2019244,20247,90246,60244,10-3,70-1,49%04:33:13
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.