Breaking news

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieSep 201871,8775,3375,3771,53-3,46-4,59%22:20:39
 Ruwe olie WTISep 201867,0369,9569,7866,70-2,92-4,17%22:20:39
 Londen Gas OlieAug 2018629,13651,63653,88627,63-22,50-3,45%22:20:42
 AardgasAug 20182,7662,7522,7782,736+0,014+0,51%22:16:48
 StookolieAug 20182,05682,13342,13632,0515-0,0766-3,59%22:20:44
 Kooldioxide-uitstootDec 201816,0616,0016,2315,83-0,03-0,19%13/07
 Benzine RBOBAug 20182,00622,09652,10702,0008-0,0903-4,31%22:20:36

US Futures Markt Koersen

Energies Futures prices as of July 16th, 2018 - 15:12 CDT
Crude Oil WTIAug 18 68.09-2.9270.5270.8767.5815:02Q / C / O
Heating OilAug 18 2.0578-0.07562.12552.13632.051115:01Q / C / O
Gasoline RBOBSep 18 1.9808-0.09542.06662.07521.973715:01Q / C / O
Natural GasAug 18 2.765+0.0132.7652.7782.73515:01Q / C / O
Crude Oil BrentSep 18 71.92-3.4174.9275.3771.5215:02Q / C / O
Ethanol FuturesAug 18 1.402+0.0011.4021.4181.40113:16Q / C / O
E-Mini Natural GasAug 18 2.765+0.0132.7652.7802.73514:40Q / C / O
ICE Gas Oil Low SulphurAug 18 629.25-25.00651.25654.00627.5015:02Q / C / O
ICE South China CoalJul 18 / C / O
ICE EUADec 18 15.93s-0.1316.1516.3715.8807/16/18Q / C / O
ICE CSX CoalAug 18 64.400.000.0064.4064.4015:01Q / C / O
E-Mini Crude OilAug 18 68.075-2.93570.52570.87567.57515:02Q / C / O
Crude Oil WTI ICESep 18 67.09-2.8669.5869.7666.7214:59Q / C / O
Crude Palm OilJun 18 583.25s-0.250.00583.25583.2506/29/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIJul 20184.6404.8844.8584.631-244-5,00%19:59:00
 AardgasJul 2018189,90189,60190,90188,10+0,30+0,16%19:59:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.