x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.931,251.925,001.934,251.918,25+6,25+0,32%10:09:43
 GoudJun 20171.266,901.265,901.267,781.264,43+1,00+0,08%10:09:43
 KoperJul 20172,5992,5932,6032,588+0,006+0,23%10:09:14
 Koper5.721,005.711,755.732,505.700,50+9,25+0,16%10:09:36
 Lood2.223,502.211,502.223,752.205,75+12,00+0,54%10:09:43
 Nikkel9.452,509.337,509.465,009.325,00+115,00+1,23%10:09:26
 PalladiumJun 2017814,97813,00817,15813,27+1,97+0,24%10:09:20
 PlatinaJul 2017950,15948,80950,80945,40+1,35+0,14%10:09:17
 Tin19.875,0019.892,5019.915,0019.857,50-17,50-0,09%09:58:11
 ZilverJul 201717,40817,33417,41817,303+0,074+0,43%10:09:38
 Zink2.642,752.605,752.642,752.607,75+37,00+1,42%10:09:43

US Futures Markt Koersen


Metals Futures prices as of April 28th, 2017 - 03:08 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldJun 17 1266.5+0.61265.21267.81264.202:58Q / C / O
SilverJul 17 17.375+0.04117.28017.40017.28002:58Q / C / O
High Grade CopperJul 17 2.5960+0.00302.59602.60352.587502:58Q / C / O
PlatinumJul 17 950.1+1.3946.1950.8945.302:56Q / C / O
PalladiumJun 17 814.35+1.35813.50818.35813.0502:58Q / C / O
Gold mini-sizedJun 17 1267.00+1.101264.801267.001263.5002:33Q / C / O
Silver mini-sizedMay 17 17.265s-0.09817.39217.39217.19104/27/17Q / C / O
Iron Ore 62% Fe CFRMay 17 67.99+1.9367.2167.9967.2100:54Q / C / O
AluminumJun 17 1992.25s-36.001989.752033.001987.7504/27/17Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/27/17Q / C / O
US Steel CoilMay 17 615.00s-10.000.00615.00615.0004/27/17Q / C / O
Gold KiloJun 17 1266.0-1.01266.01266.01266.002:58Q / C / O
Zinc CMEMay 17 2605.50s-22.500.002628.502591.0004/27/17Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ZilverJun 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldJun 201737,4237,4237,4237,420,000,00%27/04

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniApr 2017123,30122,75123,70122,70+0,55+0,45%09:54:00
 AluminiumApr 2017123,30122,75123,75122,70+0,55+0,45%09:54:00
 KoperApr 2017366,05365,35367,35365,65+0,70+0,19%09:53:00
 Koper MiniApr 2017366,00365,25367,25364,10+0,75+0,21%09:54:00
 Refined GoldJun 201728.80028.76928.83428.790+31+0,11%09:54:00
 Goud GuineaMei 201723.41523.37223.44423.359+43+0,18%09:51:00
 Goud MiniMei 201728.81028.78428.84828.810+26+0,09%09:54:00
 Goud PetalApr 20172.9662.9612.9692.934+5+0,17%09:54:00
 Goud Petal (Nieuw Delhi)Apr 20173.1003.1003.1003.10000,00%09/11
 LoodMei 2017143,05142,35143,35142,20+0,70+0,49%09:54:00
 Lood MiniMei 2017143,00142,40143,30142,30+0,60+0,42%09:54:00
 NikkelApr 2017602,7596,2605,3598,1+6,5+1,09%09:54:00
 Nikkel MiniMei 2017608,9602,1612,0605,0+6,8+1,13%09:54:00
 ZilverMei 201739.81039.67039.84439.707+140+0,35%09:53:00
 Zilver MicroApr 201739.81039.67939.84439.553+131+0,33%09:54:00
 Zilver MiniJun 201740.29040.16840.33840.190+122+0,30%09:54:00
 ZinkMei 2017169,15167,40169,65168,35+1,75+1,05%09:54:00
 Zink MiniMei 2017169,10167,35169,65167,95+1,75+1,05%09:54:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.