x
Het laatste nieuws
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20171.317,181.310,601.317,311.313,57+6,58+0,50%07:41:25
 KoperDec 20172,9812,9762,9842,969+0,005+0,17%07:41:13
 ZilverDec 201717,37717,27917,38417,324+0,098+0,57%07:41:04
 PalladiumDec 2017911,55905,92911,90905,27+5,63+0,62%07:40:52
 PlatinaOkt 2017957,35954,15958,45953,35+3,20+0,34%07:41:18
 Aluminium2.146,252.128,502.148,002.122,25+17,75+0,83%07:41:10
 Zink3.104,753.109,753.114,503.085,75-5,00-0,16%07:41:07
 Lood2.444,502.424,502.451,002.422,25+20,00+0,82%07:41:24
 Nikkel11.227,5011.135,0011.242,5011.145,00+92,50+0,83%07:41:24
 Tin20.712,5020.645,0020.727,5020.682,50+67,50+0,33%07:37:01
 Koper6.556,506.530,756.562,506.527,50+25,75+0,39%07:41:21

US Futures Markt Koersen


Metals Futures prices as of September 20th, 2017 - 00:32 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 17 1316.4+5.81314.71316.61313.200:30Q / C / O
SilverDec 17 17.360+0.08117.34517.37017.31000:30Q / C / O
High Grade CopperDec 17 2.9810+0.01152.97702.98402.968500:30Q / C / O
PlatinumOct 17 957.2+6.0953.5958.4953.200:28Q / C / O
PalladiumDec 17 911.10+6.80906.75912.00905.6000:28Q / C / O
Gold mini-sizedDec 17 1315.60+5.001313.501315.701312.4000:30Q / C / O
Silver mini-sizedDec 17 17.336+0.05717.32917.34617.29300:03Q / C / O
Iron Ore 62% Fe CFRSep 17 71.80s-2.040.0071.8071.8009/19/17Q / C / O
AluminumSep 17 2174.50s+43.500.002174.502174.5009/19/17Q / C / O
UraniumSep 17 20.30s-0.300.0020.3020.3009/19/17Q / C / O
US Steel CoilDec 17 618.000.00618.00618.00618.0009/19/17Q / C / O
Gold KiloDec 17 1311.9s+0.11312.21316.31310.009/19/17Q / C / O
Zinc CMESep 17 3098.50s+7.000.003098.503098.5009/19/17Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ZilverDec 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldDec 201735,1035,1035,1035,100,000,00%19/09

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 2017135,95135,25136,10135,25+0,70+0,52%07:26:00
 AluminiumSep 2017135,95135,30136,10135,35+0,65+0,48%07:26:00
 KoperNov 2017426,05423,85426,15424,55+2,20+0,52%07:26:00
 Koper MiniNov 2017426,10423,80426,20424,50+2,30+0,54%07:26:00
 Refined GoldOkt 201729.76029.62129.77529.693+139+0,47%07:26:00
 Goud GuineaSep 201723.78423.75123.79923.765+33+0,14%07:12:00
 Goud MiniOkt 201729.76629.62829.78629.660+138+0,47%07:26:00
 Goud PetalSep 20172.9532.9432.9622.948+10+0,34%07:26:00
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodSep 2017156,10154,60156,15155,50+1,50+0,97%07:26:00
 Lood MiniSep 2017156,05154,60156,15155,00+1,45+0,94%07:26:00
 NikkelSep 2017720,5714,2721,8717,3+6,3+0,88%07:26:00
 Nikkel MiniSep 2017720,3714,3721,9717,0+6,0+0,84%07:26:00
 ZilverDec 201740.25740.06240.27140.136+195+0,49%07:26:00
 Zilver MicroNov 201740.27040.07840.28040.114+192+0,48%07:26:00
 Zilver MiniNov 201740.27240.07940.28140.133+193+0,48%07:26:00
 ZinkSep 2017200,50200,70200,55199,95-0,20-0,10%07:26:00
 Zink MiniSep 2017200,50200,70200,55199,95-0,20-0,10%07:26:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.