x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.896,751.900,751.905,001.895,00-4,00-0,21%03:49:51
 GoudApr 20171.235,251.239,101.238,751.234,00-3,85-0,31%03:53:45
 KoperMrt 20172,7542,7502,7592,743+0,004+0,15%03:53:40
 Koper6.083,756.066,256.092,506.058,25+17,50+0,29%03:53:42
 Lood2.321,502.314,752.324,002.315,50+6,75+0,29%03:53:39
 Nikkel11.125,0011.157,5011.162,5011.112,50-32,50-0,29%03:53:42
 PalladiumMrt 2017771,67772,15773,70768,62-0,48-0,06%03:52:27
 PlatinaApr 20171.004,751.008,001.007,951.002,75-3,25-0,32%03:52:35
 Tin19.852,5019.840,0019.852,5019.835,00+12,50+0,06%03:25:00
 ZilverMrt 201718,01718,03018,05017,960-0,013-0,07%03:50:52
 Zink2.883,002.880,252.891,502.873,75+2,75+0,10%03:51:12

US Futures Markt Koersen


Metals Futures prices as of February 20th, 2017 - 20:52 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldApr 17 1235.3-3.81236.41240.21232.420:42Q / C / O
SilverMar 17 18.010-0.02017.99518.06017.91020:42Q / C / O
High Grade CopperMar 17 2.7530+0.04602.70702.75852.700020:42Q / C / O
PlatinumApr 17 1004.8-1.21006.51008.81000.220:37Q / C / O
PalladiumMar 17 771.00-8.20774.85780.30765.0520:26Q / C / O
Gold mini-sizedApr 17 1235.30-3.801236.301236.301234.2020:11Q / C / O
Silver mini-sizedMar 17 18.014-0.01617.96918.01417.93520:08Q / C / O
Iron Ore 62% Fe CFRFeb 17 86.40s+0.6887.3587.3586.4002/19/17Q / C / O
AluminumApr 17 1980.75s-15.501980.001999.501969.0002/19/17Q / C / O
UraniumFeb 17 25.00s0.000.0025.0025.0002/19/17Q / C / O
US Steel CoilMar 17 610.00s0.00615.00615.00610.0002/19/17Q / C / O
Gold KiloApr 17 1240.2+4.01236.01240.21234.708:10Q / C / O
Zinc CMEFeb 17 2843.50s-43.002817.002843.502806.0002/19/17Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudMrt 20171.238,501.238,501.238,501.238,500,000,00%17/02
 ZilverMrt 201718,0618,0618,0618,060,000,00%17/02
 Refined GoldMrt 201737,4837,4837,4837,480,000,00%17/02

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniFeb 2017126,50126,50126,80125,25+0,85+0,68%20/02
 AluminiumFeb 2017126,50126,50126,85125,25+0,85+0,68%20/02
 KoperFeb 2017403,65403,65407,45400,70+3,45+0,86%20/02
 Koper MiniFeb 2017403,90403,90407,35400,60+3,70+0,92%20/02
 Refined GoldApr 201729.29629.29629.32529.195-64-0,22%20/02
 Goud GuineaFeb 201723.80123.80123.89923.765-14-0,06%20/02
 Goud MiniMrt 201729.33529.33529.35629.189-24-0,08%20/02
 Goud PetalFeb 20172.9722.9722.9812.953+12+0,41%20/02
 Goud Petal (Nieuw Delhi)Feb 20173.1003.1003.1003.10000,00%09/11
 LoodFeb 2017154,80154,80155,30150,80+3,65+2,41%20/02
 Lood MiniFeb 2017154,75154,75155,30150,80+3,60+2,38%20/02
 NikkelFeb 2017744,8744,8745,0736,0+5,1+0,69%20/02
 Nikkel MiniFeb 2017744,4744,4745,0735,7+4,8+0,65%20/02
 ZilverMrt 201742.86042.86042.93842.616-77-0,18%20/02
 Zilver MicroFeb 201742.88042.88042.94242.653-69-0,16%20/02
 Zilver MiniFeb 201742.90042.90042.94642.620-48-0,11%20/02
 ZinkFeb 2017193,00193,00193,40186,35+4,95+2,63%20/02
 Zink MiniFeb 2017193,05193,05193,45186,40+5,05+2,69%20/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.