x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.938,751.932,001.939,751.919,25+6,75+0,35%24/03
 GoudApr 20171.243,001.247,201.251,851.240,50-4,20-0,34%24/03
 KoperMei 20172,6412,6452,6522,617-0,004-0,13%24/03
 Koper5.812,755.854,255.838,005.776,50-41,50-0,71%24/03
 Lood2.353,002.365,502.373,002.337,00-12,50-0,53%24/03
 Nikkel9.880,0010.017,5010.030,009.827,50-137,50-1,37%24/03
 PalladiumJun 2017809,12800,15815,75799,80+8,97+1,12%24/03
 PlatinaJul 2017971,20971,20971,20971,200,000,00%24/03
 Tin19.880,0020.272,5020.292,5019.825,00-392,50-1,94%24/03
 ZilverMei 201717,78017,59317,80017,547+0,187+1,06%24/03
 Zink2.836,252.825,502.841,752.800,75+10,75+0,38%24/03

US Futures Markt Koersen


Metals Futures prices as of March 26th, 2017 - 13:44 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldApr 17 1248.5s+1.31245.01251.91240.703/24/17Q / C / O
SilverMay 17 17.748s+0.15517.59517.80017.54003/24/17Q / C / O
High Grade CopperMay 17 2.6310s-0.01352.65102.65252.617003/24/17Q / C / O
PlatinumApr 17 967.9s+4.1962.5970.2957.203/24/17Q / C / O
PalladiumJun 17 813.35s+13.20802.00815.80799.2003/24/17Q / C / O
Gold mini-sizedApr 17 1248.50s+1.301245.401250.401239.6003/24/17Q / C / O
Silver mini-sizedMay 17 17.748s+0.15517.58717.78617.56003/24/17Q / C / O
Iron Ore 62% Fe CFRJun 17 76.98s-0.8077.1877.1876.9803/24/17Q / C / O
AluminumMar 17 2014.25s+14.750.002014.252014.2503/24/17Q / C / O
UraniumMar 17 24.65s-0.500.0024.6524.6503/24/17Q / C / O
US Steel CoilMar 17 648.00s-5.000.00648.00648.0003/24/17Q / C / O
Gold KiloApr 17 1249.4s+1.11245.21252.71241.903/24/17Q / C / O
Zinc CMEMar 17 2848.00s+8.000.002848.002848.0003/24/17Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 20171.245,201.245,201.245,201.245,200,000,00%23/03
 ZilverJun 201717,5917,5917,5917,590,000,00%23/03
 Refined GoldJun 201737,0737,0737,0737,070,000,00%23/03

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMrt 2017126,15125,80126,30125,30+0,35+0,28%24/03
 AluminiumMrt 2017126,15125,80126,30125,40+0,35+0,28%24/03
 KoperApr 2017381,40383,85383,45379,00-2,45-0,64%24/03
 Koper MiniApr 2017381,20383,85383,50379,10-2,65-0,69%24/03
 Refined GoldApr 201728.80528.80028.82828.703+5+0,02%24/03
 Goud GuineaMrt 201723.56023.49323.57923.435+67+0,29%24/03
 Goud MiniApr 201728.82528.81628.84028.714+9+0,03%24/03
 Goud PetalMrt 20172.9052.9122.9542.883-7-0,24%24/03
 Goud Petal (Nieuw Delhi)Mrt 20173.1003.1003.1003.10000,00%09/11
 LoodApr 2017153,45154,60155,05153,00-1,15-0,74%24/03
 Lood MiniApr 2017153,35154,50155,00152,95-1,15-0,74%24/03
 NikkelMrt 2017646,0646,0654,2641,5-8,1-1,24%24/03
 Nikkel MiniApr 2017653,0660,9661,0648,9-7,9-1,20%24/03
 ZilverMei 201741.54141.30041.61841.210+241+0,58%24/03
 Zilver MicroApr 201741.57641.31541.62941.230+261+0,63%24/03
 Zilver MiniApr 201741.57141.31441.62441.174+257+0,62%24/03
 ZinkApr 2017184,75184,25185,40182,700,500,27%24/03
 Zink MiniApr 2017184,75184,10185,35182,70+0,65+0,35%24/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.