Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 20171.216,051.215,601.219,501.215,00+0,45+0,04%06:07:21
 KoperMrt 20172,6472,6472,6612,6390,0000,00%06:07:06
 PalladiumMrt 2017773,88778,98780,12773,60-5,10-0,65%06:04:46
 PlatinaApr 2017985,40985,25990,75983,75+0,15+0,02%06:07:43
 ZilverMrt 201717,18217,18617,26317,168-0,004-0,02%06:07:43

US Futures Markt Koersen

Metals Futures prices as of January 23rd, 2017 - 23:04 CST
GoldFeb 17 1215.7+0.11218.01220.11215.122:54Q / C / O
SilverMar 17 17.185-0.00117.25017.26517.17022:54Q / C / O
High Grade CopperMar 17 2.6465-0.00102.64702.66102.639522:54Q / C / O
PlatinumApr 17 986.1+6.2984.8990.9983.622:53Q / C / O
PalladiumMar 17 773.90+2.40778.80780.80773.9022:45Q / C / O
Gold mini-sizedFeb 17 1214.00-1.601216.601216.701214.0022:40Q / C / O
Silver mini-sizedMar 17 17.185-0.00117.16517.19517.16021:51Q / C / O
Iron Ore 62% Fe CFRJan 17 79.69s+0.1879.6079.6979.6001/23/17Q / C / O
AluminumApr 17 1962.50s+0.501962.751972.751959.7501/23/17Q / C / O
UraniumJan 17 22.90s0.000.0022.9022.9001/23/17Q / C / O
US Steel CoilAug 17 580.00s-15.00580.00580.00580.0001/23/17Q / C / O
Gold KiloFeb 17 1217.6+1.21217.51217.61217.517:52Q / C / O
Zinc CMEJan 17 2798.50s+29.500.002798.502798.5001/23/17Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudMrt 20171.217,701.217,701.217,701.217,700,000,00%23/01
 ZilverMrt 201717,1817,1817,1817,180,000,00%23/01
 Refined GoldFeb 201736,2136,2136,2136,210,000,00%23/01

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJan 2017126,10126,15126,70126,10-0,05-0,04%05:52:00
 AluminiumJan 2017126,15126,10126,85126,10+0,05+0,04%05:51:00
 KoperFeb 2017397,90398,25399,00397,90-0,35-0,09%05:52:00
 Koper MiniFeb 2017397,95398,20398,95397,85-0,25-0,06%05:52:00
 Refined GoldFeb 201728.75028.80328.80128.740-53-0,18%05:52:00
 Goud GuineaJan 201723.63523.65023.66523.627-15-0,06%05:52:00
 Goud MiniFeb 201728.82428.87628.86828.810-52-0,18%05:52:00
 Goud PetalJan 20172.8872.8892.8932.886-2-0,07%05:52:00
 Goud Petal (Nieuw Delhi)Jan 20173.1003.1003.1003.10000,00%09/11
 LoodJan 2017158,70159,70159,45158,60-1,00-0,63%05:52:00
 Lood MiniJan 2017158,70159,75159,45158,65-1,05-0,66%05:52:00
 NikkelJan 2017667,2664,6669,7666,7+2,6+0,39%05:52:00
 Nikkel MiniJan 2017667,2664,6669,5666,6+2,6+0,39%05:52:00
 ZilverMrt 201741.65541.69241.78641.620-37-0,09%05:52:00
 Zilver MicroFeb 201741.66041.71241.74941.639-52-0,12%05:52:00
 Zilver MiniFeb 201741.66341.70641.77541.635-43-0,10%05:52:00
 ZinkJan 2017188,95189,65189,90188,90-0,70-0,37%05:52:00
 Zink MiniJan 2017188,95189,65189,45188,85-0,70-0,37%05:52:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.