x
Het laatste nieuws
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.915,751.921,251.934,501.913,25-5,50-0,29%21/07
 GoudAug 20171.254,481.245,501.255,121.242,79+8,98+0,72%21/07
 KoperSep 20172,7252,7162,7502,712+0,009+0,33%21/07
 Koper5.996,755.976,006.051,005.971,50+20,75+0,35%21/07
 Lood2.244,752.216,502.254,252.214,75+28,25+1,27%21/07
 Nikkel9.547,509.515,009.687,509.490,00+32,50+0,34%21/07
 PalladiumSep 2017844,03847,60854,73840,42-3,57-0,42%21/07
 PlatinaOkt 2017937,80933,20942,20928,05+4,60+0,49%21/07
 Tin20.230,0020.100,0020.235,0020.035,00+130,00+0,65%21/07
 ZilverSep 201716,49516,34516,50016,279+0,150+0,92%21/07
 Zink2.752,752.728,002.776,002.728,00+24,75+0,91%21/07

US Futures Markt Koersen


Metals Futures prices as of July 22nd, 2017 - 09:28 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldAug 17 1254.9s+9.41244.11255.91242.807/21/17Q / C / O
SilverSep 17 16.457s+0.11216.28016.51016.28007/21/17Q / C / O
High Grade CopperSep 17 2.7225s+0.00652.71752.75052.712007/21/17Q / C / O
PlatinumOct 17 937.4s+4.2930.6942.9928.007/21/17Q / C / O
PalladiumSep 17 844.35s-3.25845.65855.00840.2507/21/17Q / C / O
Gold mini-sizedAug 17 1254.90s+9.401245.001254.901242.2007/21/17Q / C / O
Silver mini-sizedSep 17 16.457s+0.11216.29016.49516.28707/21/17Q / C / O
Iron Ore 62% Fe CFRJul 17 65.19s-0.300.0065.9565.1907/21/17Q / C / O
AluminumJul 17 1981.75s-0.250.001981.751981.7507/21/17Q / C / O
UraniumJul 17 20.55s0.000.0020.5520.5507/21/17Q / C / O
US Steel CoilFeb 18 638.00s0.00638.00638.00638.0007/21/17Q / C / O
Gold KiloAug 17 1256.4s+9.51248.91257.51244.607/21/17Q / C / O
Zinc CMEJul 17 2747.50s+23.500.002747.502747.5007/21/17Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudSep 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ZilverSep 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldSep 201734,4034,4034,4034,400,000,00%20/07

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJul 2017122,55122,30123,10122,15+0,25+0,20%21/07
 AluminiumJul 2017122,50122,30123,10122,10+0,20+0,16%21/07
 KoperAug 2017389,05387,25391,80387,25+1,80+0,46%21/07
 Koper MiniAug 2017389,20387,25391,80387,00+1,95+0,50%21/07
 Refined GoldAug 201728.54828.33128.55928.283+217+0,77%21/07
 Goud GuineaJul 201722.72522.56622.75022.575+159+0,70%21/07
 Goud MiniAug 201728.54228.34528.55928.300+197+0,70%21/07
 Goud PetalJul 20172.8412.8442.8492.838-3-0,11%21/07
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJul 2017143,25143,25143,70141,60+1,90+1,34%21/07
 Lood MiniJul 2017143,30141,35143,70141,75+1,95+1,38%21/07
 NikkelJul 2017613,5613,5621,7610,6+3,1+0,51%21/07
 Nikkel MiniJul 2017613,7610,4621,5610,6+3,3+0,54%21/07
 ZilverSep 201738.15837.88138.17037.743+277+0,73%21/07
 Zilver MicroAug 201738.17037.91838.20037.775+252+0,66%21/07
 Zilver MiniAug 201738.17037.91738.20037.769+253+0,67%21/07
 ZinkJul 2017177,55175,35178,90175,75+2,20+1,25%21/07
 Zink MiniJul 2017177,50175,35178,50175,90+2,15+1,23%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.