Het laatste nieuws

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasSep 20172,9212,8822,9342,884+0,039+1,35%16:35:51
 Benzine RBOBAug 20171,57461,55811,57641,5550+0,0165+1,06%16:36:02
 Brent OlieSep 201749,5948,6049,7248,63+0,99+2,04%16:36:04
 Kooldioxide-uitstootDec 20175,145,095,195,05+0,05+0,98%24/07
 Londen Gas OlieAug 2017458,38450,38458,88449,63+8,00+1,78%16:36:05
 Ruwe olie WTISep 201747,3046,3447,4246,38+0,96+2,07%16:36:04
 StookolieAug 20171,54701,51691,54721,5162+0,0301+1,98%16:36:05

US Futures Markt Koersen

Energies Futures prices as of July 25th, 2017 - 09:28 CDT
Crude Oil WTISep 17 47.20+0.8646.4647.4346.3809:26Q / C / O
Heating OilSep 17 1.5457+0.02361.52411.55271.521509:26Q / C / O
Gasoline RBOBSep 17 1.5465+0.01291.53431.55311.532809:26Q / C / O
Natural GasSep 17 2.921+0.0392.8932.9362.88109:26Q / C / O
Crude Oil BrentSep 17 49.49+0.8948.6449.7248.6309:26Q / C / O
Ethanol FuturesAug 17 1.517s-0.0021.5101.5301.50707/24/17Q / C / O
E-Mini Natural GasSep 17 2.920+0.0382.8702.9352.87009:22Q / C / O
ICE Gas Oil Low SulphurSep 17 457.50+5.50450.50459.50450.5009:22Q / C / O
ICE South China CoalJul 17 78.40s+0.400.0078.4078.4007/24/17Q / C / O
ICE EUADec 17 5.16+ / C / O
ICE CSX CoalSep 17 56.80s0.000.0056.8056.8007/24/17Q / C / O
E-Mini Crude OilSep 17 47.200+0.86046.47547.42546.37509:22Q / C / O
Crude Oil WTI ICESep 17 47.20+0.8646.4047.4446.4009:22Q / C / O
Crude Palm OilJul 17 598.75s+4.000.00598.75598.7507/25/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIAug 20173.0512.9973.0643.001+54+1,80%16:20:00
 AardgasJul 2017189,10186,60190,00187,10+2,50+1,34%16:21:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.