Het laatste nieuws

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasAug 20173,0953,0943,1073,079+0,001+0,03%14:23:24
 Benzine RBOBAug 20171,48851,48081,49241,4763+0,0077+0,52%14:23:25
 Brent OlieSep 201748,0947,5448,2247,53+0,55+1,16%14:23:29
 Kooldioxide-uitstootDec 20174,944,944,994,800,163,35%27/06
 Londen Gas OlieJul 2017436,38430,75437,38429,88+5,63+1,31%14:21:55
 Ruwe olie WTIAug 201745,2644,7445,3844,76+0,52+1,16%14:23:25
 StookolieAug 20171,46121,43901,46381,4420+0,0222+1,54%14:23:25

US Futures Markt Koersen

Energies Futures prices as of June 29th, 2017 - 07:04 CDT
Crude Oil WTIAug 17 45.29+0.5544.8945.3644.7506:54Q / C / O
Heating OilAug 17 1.4608+0.02181.44501.46261.442006:54Q / C / O
Gasoline RBOBAug 17 1.4877+0.01421.48251.49221.476106:54Q / C / O
Natural GasAug 17 3.096+0.0023.0803.1073.07706:54Q / C / O
Crude Oil BrentSep 17 48.12+0.5847.6148.1847.5406:54Q / C / O
Ethanol FuturesAug 17 1.482s-0.0221.5001.5051.48006/28/17Q / C / O
E-Mini Natural GasAug 17 3.095+0.0013.0803.1053.08006:53Q / C / O
ICE Gas Oil Low SulphurAug 17 436.00+8.75429.50436.50429.5006:53Q / C / O
ICE South China CoalJun 17 73.50s+0.050.0073.5073.5006/28/17Q / C / O
ICE EUADec 17 5.08+0.144.985.124.9806:50Q / C / O
ICE CSX CoalAug 17 54.35+0.300.0054.3554.3506/28/17Q / C / O
E-Mini Crude OilAug 17 45.300+0.56044.87545.37544.77506:54Q / C / O
Crude Oil WTI ICEJun 18 46.89s+0.5146.2646.8946.2606/28/17Q / C / O
Crude Palm OilJun 17 576.50s0.000.00576.50576.5006/28/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIJul 20172.9372.8922.9392.904+45+1,56%14:08:00
 AardgasJul 2017200,60199,80201,10199,20+0,80+0,40%14:08:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.