Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJun 20173,2653,2393,2983,230+0,026+0,80%28/04
 Benzine RBOBJun 20171,54111,56171,58791,5389-0,0206-1,32%28/04
 Brent OlieJul 201751,8451,8252,5951,63+0,02+0,04%28/04
 Kooldioxide-uitstootDec 20174,574,614,604,53+0,02+0,44%28/04
 Londen Gas OlieMei 2017453,88456,75461,13451,13-2,87-0,63%28/04
 Ruwe olie WTIJun 201749,1448,9749,7648,81+0,17+0,35%28/04
 StookolieJun 20171,50511,51161,52801,4972-0,0065-0,43%28/04

US Futures Markt Koersen

Energies Futures prices as of April 29th, 2017 - 12:20 CDT
Crude Oil WTIJun 17 49.33s+0.3649.2749.7648.8004/28/17Q / C / O
Heating OilJun 17 1.5072s-0.00441.51631.52821.497204/28/17Q / C / O
Gasoline RBOBJun 17 1.5481s-0.00621.55971.58791.538604/28/17Q / C / O
Natural GasJun 17 3.276s+0.0373.2403.2983.22904/28/17Q / C / O
Crude Oil BrentJul 17 52.05s+0.2351.9552.6051.6204/28/17Q / C / O
Ethanol FuturesJun 17 1.560s-0.0251.5761.5761.54804/28/17Q / C / O
E-Mini Natural GasJun 17 3.275s+0.0353.2453.3003.23004/28/17Q / C / O
ICE Gas Oil Low SulphurJun 17 455.50s+2.50456.00462.50452.7504/28/17Q / C / O
ICE South China CoalMay 17 79.05s-0.650.0079.0579.0504/28/17Q / C / O
ICE EUADec 17 4.57s+0.024.554.604.5304/28/17Q / C / O
ICE CSX CoalJun 17 49.90s-0.450.0049.9049.9004/28/17Q / C / O
E-Mini Crude OilJun 17 49.325s+0.35049.27549.77548.80004/28/17Q / C / O
Crude Oil WTI ICEJul 17 49.62s+0.3149.4850.0849.1204/28/17Q / C / O
Crude Palm OilMay 17 579.25s+2.750.00579.25579.2504/28/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieMei 20173.3593.3593.3593.35900,00%27/04
 Ruwe olie WTIMei 20173.1753.1473.2103.147+28+0,89%28/04
 AardgasMei 2017211,70208,30212,60208,00+3,40+1,63%28/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.