Het laatste nieuws

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieNov 201755,2855,1455,4255,28+0,14+0,25%07:36:10
 Ruwe olie WTINov 201750,1649,9050,3450,16+0,26+0,52%07:35:45
 Londen Gas OlieOkt 2017528,38528,63529,50528,38-0,25-0,05%07:35:40
 AardgasOkt 20173,1283,1203,1333,119+0,008+0,26%07:32:47
 StookolieOkt 20171,77971,78091,78281,7793-0,0012-0,07%07:28:28
 Kooldioxide-uitstootDec 20177,036,737,206,70+0,30+4,46%19/09
 Benzine RBOBOkt 20171,66351,66461,66851,6609-0,0011-0,07%07:35:56

US Futures Markt Koersen

Energies Futures prices as of September 20th, 2017 - 00:32 CDT
Crude Oil WTINov 17 50.20+0.3050.2750.3450.1700:26Q / C / O
Heating OilMar 18 1.7255s-0.00361.73281.74001.716109/19/17Q / C / O
Gasoline RBOBMar 18 1.5764s-0.00671.58451.59411.568409/19/17Q / C / O
Natural GasMay 18 2.947s0.002.9472.9502.93009/19/17Q / C / O
Crude Oil BrentNov 17 55.31+0.1755.3555.4255.2700:26Q / C / O
Ethanol FuturesOct 17 1.557s-0.0091.5791.5791.55109/19/17Q / C / O
E-Mini Natural GasOct 17 3.125+0.0033.1153.1353.11500:15Q / C / O
ICE Gas Oil Low SulphurMay 18 501.75s+3.50502.00505.00498.5009/19/17Q / C / O
ICE South China CoalSep 17 83.00s-0.050.0083.0083.0009/19/17Q / C / O
ICE EUADec 17 7.03s+0.306.747.206.7009/19/17Q / C / O
ICE CSX CoalOct 17 60.05s0.000.0060.0560.0509/19/17Q / C / O
E-Mini Crude OilNov 17 50.200+0.30050.27550.32550.17500:21Q / C / O
Crude Oil WTI ICEFeb 18 50.69s-0.3851.1251.4250.5309/19/17Q / C / O
Crude Palm OilSep 17 664.25s-4.250.00664.25664.2509/19/17Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIOkt 20173.2443.2153.2503.218+29+0,90%07:20:00
 AardgasSep 2017201,70201,50201,90201,40+0,20+0,10%07:20:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.