Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasApr 20172,8832,8802,8842,876+0,003+0,10%03:53:07
 Benzine RBOBMrt 20171,50501,50531,50791,5004-0,0003-0,02%03:54:54
 Brent OlieApr 201756,2856,1356,3056,12+0,15+0,27%03:54:55
 Kooldioxide-uitstootDec 20174,984,985,074,850,000,00%17/02
 Londen Gas OlieMrt 2017497,38496,13497,38495,88+1,25+0,25%03:48:45
 Ruwe OlieApr 201754,0953,7854,1153,93+0,31+0,58%03:54:37
 StookolieMrt 20171,64861,64621,64861,6439+0,0024+0,15%03:54:42

US Futures Markt Koersen

Energies Futures prices as of February 20th, 2017 - 20:52 CST
Crude Oil WTIApr 17 54.07+0.2953.9054.2453.7220:41Q / C / O
Heating OilApr 17 1.6577+0.01111.65121.66411.646520:38Q / C / O
Gasoline RBOBApr 17 1.7362-0.00621.74241.75551.731420:32Q / C / O
Natural GasApr 17 2.880-0.0712.9132.9132.86020:42Q / C / O
Crude Oil BrentDec 18 55.57s+0.0255.5456.0255.4902/20/17Q / C / O
Ethanol FuturesMar 17 1.520s-0.0211.5331.5331.51802/19/17Q / C / O
E-Mini Natural GasMar 17 2.770-0.0642.7902.8152.74520:38Q / C / O
ICE Gas Oil Low SulphurAug 17 506.25s+6.25504.00508.50503.2502/20/17Q / C / O
ICE South China CoalFeb 17 70.70s+4.050.0070.7070.7002/20/17Q / C / O
ICE EUADec 17 5.09s+ / C / O
ICE CSX CoalMar 17 57.05s0.000.0057.0557.0502/20/17Q / C / O
E-Mini Crude OilApr 17 54.075+0.29553.85054.25053.72520:42Q / C / O
Crude Oil WTI ICEMay 17 54.35s+0.2354.1754.5954.0802/20/17Q / C / O
Crude Palm OilFeb 17 667.00s-7.250.00667.00667.0002/19/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieFeb 20173.7093.7093.7093.70900,00%17/02
 Ruwe OlieMrt 20173.6233.6233.6423.611+19+0,53%20/02
 AardgasFeb 2017185,60185,60190,00184,20-5,60-2,93%20/02

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.