x
0

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasMrt 20173,2803,2873,2913,276-0,007-0,21%06:08:33
 Benzine RBOBFeb 20171,57771,57421,57911,5742+0,0035+0,22%06:07:00
 Brent OlieMrt 201755,5255,2355,5655,35+0,29+0,53%06:07:50
 Kooldioxide-uitstootDec 20175,335,435,585,31-0,10-1,84%23/01
 Londen Gas OlieFeb 2017486,50484,88486,50483,88+1,62+0,33%05:59:50
 Ruwe OlieMrt 201752,9952,7553,0452,85+0,24+0,45%06:07:50
 StookolieFeb 20171,63301,62811,63391,6294+0,0049+0,30%06:07:51

US Futures Markt Koersen


Energies Futures prices as of January 23rd, 2017 - 23:08 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTIMar 17 52.97+0.2252.8653.0452.8422:58Q / C / O
Heating OilJul 17 1.6908s-0.01271.70691.70691.683101/23/17Q / C / O
Gasoline RBOBJun 17 1.8064s-0.00161.81141.81581.787501/23/17Q / C / O
Natural GasJun 17 3.341s+0.0633.2663.3663.26001/23/17Q / C / O
Crude Oil BrentDec 18 56.70s-0.5057.1557.1556.3401/23/17Q / C / O
Ethanol FuturesFeb 17 1.492s+0.0021.4781.4921.47801/23/17Q / C / O
E-Mini Natural GasFeb 17 3.270+0.0273.2753.2853.26522:32Q / C / O
ICE Gas Oil Low SulphurFeb 17 486.50+1.00485.50486.75485.0022:54Q / C / O
ICE South China CoalJan 17 71.85s-0.700.0071.8571.8501/23/17Q / C / O
ICE EUADec 17 5.33s-0.105.465.585.3101/23/17Q / C / O
ICE CSX CoalFeb 17 60.10s-2.450.0060.1060.1001/23/17Q / C / O
E-Mini Crude OilMar 17 52.975+0.22552.85053.05052.85022:58Q / C / O
Crude Oil WTI ICEJun 17 54.71s-0.4555.2155.2154.2101/23/17Q / C / O
Crude Palm OilFeb 17 696.50s0.000.00696.50696.5001/23/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieJan 20173.7783.7783.7783.77800,00%23/01
 Ruwe OlieFeb 20173.6183.6163.6223.617+2+0,06%05:54:00
 AardgasJan 2017222,80220,20222,90222,50+2,60+1,18%05:55:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.