Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,02% | -0,02% | -0,25% | -2,19% | 6,83% | 12,76% | 31,41% | |
| Zilver | -0,28% | -0,28% | -0,23% | -3,87% | 10,25% | 13,63% | 4,70% | |
| Koper | -0,22% | -0,22% | 0,51% | 2,71% | 11,19% | 14,53% | 2,70% | |
| Platina | -0,20% | -0,20% | -0,96% | -4,22% | -0,55% | -9,44% | -26,06% | |
| Brent-olie | -0,09% | -0,09% | -0,12% | 1,17% | 1,80% | 14,63% | 33,58% | |
| Ruwe olie WTI | -0,37% | -0,37% | -0,50% | 0,30% | 1,21% | 15,76% | 33,47% | |
| Aardgas | -0,54% | -0,54% | -2,34% | 4,23% | 26,63% | -18,66% | -25,09% | |
| Stookolie | -0,25% | -0,25% | -0,92% | -0,75% | -4,60% | 0,09% | 36,40% | |
| VS Koffie C | 0,29% | 0,29% | 0,89% | -9,73% | 20,57% | 18,87% | 61,61% | |
| VS Maïs | 0,03% | 0,03% | 0,06% | 3,02% | 1,26% | -5,94% | -32,38% | |
| VS Tarwe | -0,02% | -0,02% | -0,47% | 8,24% | 4,73% | -7,44% | -18,16% | |
| Londen Suiker | -0,16% | -0,16% | 0,16% | 2,65% | -10,49% | -3,71% | 24,48% | |
| VS Katoen Nr.2 | -0,12% | -0,12% | -0,05% | 0,43% | -11,24% | 0,84% | -6,66% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 88,06 | 88,42 | 88,76 | 86,03 | -0,36 | -0,41% | 15:13:15 | ||
| Ruwe olie WTI | Jun 2024 | 82,88 | 83,36 | 83,68 | 82,70 | -0,48 | -0,58% | 15:13:25 | ||
| Aardgas | Jun 2024 | 2,040 | 2,094 | 2,133 | 2,037 | -0,054 | -2,58% | 15:13:12 | ||
| Stookolie | Mei 2024 | 2,5492 | 2,5792 | 2,5845 | 2,5478 | -0,0300 | -1,16% | 15:13:18 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.337,30 | 2.342,10 | 2.344,15 | 2.324,85 | -4,80 | -0,20% | 15:13:24 | ||
| Zilver | Mei 2024 | 27,315 | 27,362 | 27,525 | 27,065 | -0,047 | -0,17% | 15:13:20 | ||
| Koper | Mei 2024 | 4,4550 | 4,4345 | 4,4853 | 4,4158 | +0,0205 | +0,46% | 15:13:20 | ||
| Platina | Jul 2024 | 915,10 | 922,80 | 929,45 | 912,30 | -7,70 | -0,83% | 15:13:29 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 223,80 | 221,85 | 226,05 | 220,23 | +1,95 | +0,88% | 15:13:25 | ||
| VS Maïs | Mei 2024 | 443,25 | 443,00 | 443,90 | 441,60 | +0,25 | +0,06% | 15:01:01 | ||
| VS Tarwe | Mei 2024 | 581,25 | 584,00 | 584,40 | 578,75 | -2,75 | -0,47% | 15:00:00 | ||
| Londen Suiker | Aug 2024 | 573,90 | 573,20 | 575,90 | 572,40 | +0,70 | +0,12% | 15:03:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,63 | 81,72 | 81,99 | 81,03 | -0,09 | -0,11% | 15:13:13 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.028,58 | 1.034,37 | 1.028,42 | -2,64 | -0,26% | 15:13:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |